| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 8.7835 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 21.711 | 21.97 | 21.711 | 21.95 | 8.7835 | -0.182 (-0.82%) | 8,454 |
| 31 Aug 2017 | USD | 22.1 | 22.17 | 22.047 | 22.1325 | 8.8565 | +0.133 (+0.60%) | 11,481 |
| 30 Aug 2017 | USD | 21.96 | 22 | 21.88 | 22 | 8.8035 | -0.037 (-0.17%) | 13,705 |
| 29 Aug 2017 | USD | 22.18 | 22.18 | 22 | 22.0375 | 8.8185 | +0.007 (+0.03%) | 23,664 |
| 28 Aug 2017 | USD | 22.15 | 22.19 | 21.9 | 22.03 | 8.8155 | +0.06 (+0.27%) | 7,262 |
| 25 Aug 2017 | USD | 21.975 | 22.04 | 21.89 | 21.97 | 8.7915 | -0.03 (-0.14%) | 7,605 |
| 24 Aug 2017 | USD | 21.91 | 22.01 | 21.89 | 22 | 8.8035 | +0.24 (+1.10%) | 10,630 |
| 23 Aug 2017 | USD | 22.03 | 22.03 | 21.75 | 21.76 | 8.7075 | -0.07 (-0.32%) | 14,199 |
| 22 Aug 2017 | USD | 21.834 | 21.85 | 21.73 | 21.83 | 8.7355 | -0.07 (-0.32%) | 7,837 |
| 21 Aug 2017 | USD | 22.13 | 22.13 | 21.86 | 21.9 | 8.7635 | -0.17 (-0.77%) | 13,649 |
| 18 Aug 2017 | USD | 22.17 | 22.17 | 21.91 | 22.07 | 8.8315 | +0.035 (+0.16%) | 6,440 |
| 17 Aug 2017 | USD | 21.93 | 22.14 | 21.93 | 22.035 | 8.8175 | -0.015 (-0.07%) | 17,702 |
| 16 Aug 2017 | USD | 22.08 | 22.14 | 22.05 | 22.05 | 8.8235 | +0.28 (+1.29%) | 14,463 |
| 15 Aug 2017 | USD | 21.69 | 21.77 | 21.67 | 21.77 | 8.7115 | -0.23 (-1.05%) | 10,952 |
| 14 Aug 2017 | USD | 22.07 | 22.1 | 21.97 | 22 | 8.8035 | +0.57 (+2.66%) | 16,272 |
| 11 Aug 2017 | USD | 21.4825 | 21.52 | 21.43 | 21.43 | 8.5754 | -0.04 (-0.19%) | 6,838 |
| 10 Aug 2017 | USD | 21.809 | 21.84 | 21.47 | 21.47 | 8.5914 | -0.09 (-0.42%) | 20,767 |
| 9 Aug 2017 | USD | 21.632 | 21.64 | 21.52 | 21.56 | 8.6275 | -0.54 (-2.44%) | 62,331 |
| 8 Aug 2017 | USD | 22.31 | 22.4 | 22.1 | 22.1 | 8.8435 | -0.46 (-2.04%) | 88,176 |
| 7 Aug 2017 | USD | 22.41 | 22.75 | 22.41 | 22.56 | 9.0276 | -0.195 (-0.86%) | 4,140 |
| 4 Aug 2017 | USD | 22.755 | 22.755 | 22.755 | 22.755 | 9.1056 | -0.415 (-1.79%) | 12,184 |
| 3 Aug 2017 | USD | 23.27 | 23.27 | 23.085 | 23.17 | 9.2717 | -0.204 (-0.87%) | 10,883 |
| 2 Aug 2017 | USD | 23 | 23.46 | 23 | 23.374 | 9.3533 | +0.324 (+1.41%) | 10,819 |
| 1 Aug 2017 | USD | 23.1 | 23.1199 | 23.01 | 23.05 | 9.2237 | +0.08 (+0.35%) | 6,758 |
| 31 Jul 2017 | USD | 22.86 | 23.05 | 22.84 | 22.97 | 9.1917 | +0.25 (+1.10%) | 7,907 |
| 28 Jul 2017 | USD | 22.62 | 22.72 | 22.61 | 22.72 | 9.0916 | -0.21 (-0.92%) | 12,149 |
| 27 Jul 2017 | USD | 23.01 | 23.01 | 22.87 | 22.93 | 9.1757 | -0.115 (-0.50%) | 11,177 |
| 26 Jul 2017 | USD | 23.29 | 23.29 | 22.9975 | 23.045 | 9.2217 | -1.305 (-5.36%) | 83,260 |
| 25 Jul 2017 | USD | 23.87 | 24.35 | 23.87 | 24.35 | 9.7439 | +1.03 (+4.42%) | 23,839 |
