| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 23.37 | 23.37 | 23.25 | 23.32 | 9.3317 | +0.205 (+0.89%) | 10,208 |
| 21 Jul 2017 | USD | 23.055 | 23.15 | 23.055 | 23.115 | 9.2497 | +0.165 (+0.72%) | 8,393 |
| 20 Jul 2017 | USD | 22.89 | 22.96 | 22.84 | 22.95 | 9.1837 | +0.29 (+1.28%) | 9,825 |
| 19 Jul 2017 | USD | 22.635 | 22.66 | 22.6 | 22.66 | 9.0676 | +0.09 (+0.40%) | 7,973 |
| 18 Jul 2017 | USD | 22.49 | 22.58 | 22.49 | 22.57 | 9.0316 | +0.104 (+0.46%) | 10,774 |
| 17 Jul 2017 | USD | 22.55 | 22.56 | 22.466 | 22.466 | 8.99 | -0.094 (-0.42%) | 9,601 |
| 14 Jul 2017 | USD | 22.3 | 22.82 | 22.3 | 22.56 | 9.0276 | +0.12 (+0.53%) | 5,528 |
| 13 Jul 2017 | USD | 22.45 | 22.45 | 22.35 | 22.44 | 8.9796 | 0.0 (0.0%) | 9,771 |
| 12 Jul 2017 | USD | 22.34 | 22.44 | 22.34 | 22.44 | 8.9796 | +0.38 (+1.72%) | 26,007 |
| 11 Jul 2017 | USD | 21.94 | 22.09 | 21.78 | 22.06 | 8.8275 | +0.21 (+0.96%) | 11,071 |
| 10 Jul 2017 | USD | 21.58 | 21.94 | 21.58 | 21.85 | 8.7435 | -0.1 (-0.46%) | 15,513 |
| 7 Jul 2017 | USD | 21.58 | 21.95 | 21.58 | 21.95 | 8.7835 | +0.3 (+1.39%) | 13,303 |
| 6 Jul 2017 | USD | 21.83 | 22 | 21.64 | 21.65 | 8.6635 | -0.59 (-2.65%) | 13,461 |
| 5 Jul 2017 | USD | 22.32 | 22.32 | 22.08 | 22.24 | 8.8996 | -0.29 (-1.29%) | 13,687 |
| 4 Jul 2017 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 9.0156 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 22.46 | 22.56 | 22.46 | 22.53 | 9.0156 | -0.19 (-0.84%) | 2,446 |
| 30 Jun 2017 | USD | 22.765 | 22.85 | 22.674 | 22.72 | 9.0916 | -0.04 (-0.18%) | 11,935 |
| 29 Jun 2017 | USD | 22.99 | 22.99 | 22.705 | 22.76 | 9.1076 | -0.11 (-0.48%) | 113,862 |
| 28 Jun 2017 | USD | 22.78 | 22.87 | 22.69 | 22.87 | 9.1517 | +0.23 (+1.02%) | 38,074 |
| 27 Jun 2017 | USD | 22.58 | 22.7 | 22.42 | 22.64 | 9.0596 | +0.1 (+0.44%) | 107,245 |
| 26 Jun 2017 | USD | 22.69 | 22.85 | 22.54 | 22.54 | 9.0196 | -0.13 (-0.57%) | 12,650 |
| 23 Jun 2017 | USD | 22.6 | 22.77 | 22.6 | 22.67 | 9.0716 | +0.03 (+0.13%) | 7,499 |
| 22 Jun 2017 | USD | 22.83 | 22.83 | 22.595 | 22.64 | 9.0596 | +0.04 (+0.18%) | 5,663 |
| 21 Jun 2017 | USD | 22.52 | 22.7 | 22.52 | 22.6 | 9.0436 | -0.16 (-0.70%) | 8,956 |
| 20 Jun 2017 | USD | 23.03 | 23.03 | 22.74 | 22.76 | 9.1076 | +0.105 (+0.46%) | 10,593 |
| 19 Jun 2017 | USD | 22.69 | 22.75 | 22.61 | 22.655 | 9.0656 | +0.245 (+1.09%) | 14,268 |
| 16 Jun 2017 | USD | 22.45 | 22.57 | 22.34 | 22.41 | 8.9676 | -0.12 (-0.53%) | 7,073 |
| 15 Jun 2017 | USD | 22.71 | 22.71 | 22.4 | 22.53 | 9.0156 | -0.165 (-0.73%) | 9,889 |
| 14 Jun 2017 | USD | 22.89 | 22.89 | 22.65 | 22.695 | 9.0816 | +0.015 (+0.07%) | 16,218 |
| 13 Jun 2017 | USD | 22.7 | 22.85 | 22.6521 | 22.68 | 9.0756 | -0.57 (-2.45%) | 18,983 |
