| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 21.61 | 21.65 | 21.57 | 21.63 | 8.6555 | -0.37 (-1.68%) | 5,020 |
| 28 Apr 2017 | USD | 21.93 | 22 | 21.49 | 22 | 8.8035 | +0.03 (+0.14%) | 29,297 |
| 27 Apr 2017 | USD | 21.99 | 22.16 | 21.87 | 21.97 | 8.7915 | +0.21 (+0.97%) | 8,024 |
| 26 Apr 2017 | USD | 21.85 | 21.87 | 21.76 | 21.76 | 8.7075 | -0.19 (-0.87%) | 4,756 |
| 25 Apr 2017 | USD | 22 | 22 | 21.89 | 21.95 | 8.7835 | +0.39 (+1.81%) | 12,447 |
| 24 Apr 2017 | USD | 21.5 | 21.62 | 21.5 | 21.56 | 8.6275 | +0.16 (+0.75%) | 12,350 |
| 21 Apr 2017 | USD | 21.37 | 21.44 | 21.37 | 21.4 | 8.5634 | 0.0 (0.0%) | 5,619 |
| 20 Apr 2017 | USD | 21.48 | 21.48 | 21.39 | 21.4 | 8.5634 | +0.13 (+0.61%) | 14,722 |
| 19 Apr 2017 | USD | 21.355 | 21.38 | 21.27 | 21.27 | 8.5114 | +0.073 (+0.34%) | 14,472 |
| 18 Apr 2017 | USD | 21.19 | 21.253 | 21.19 | 21.197 | 8.4822 | -0.113 (-0.53%) | 4,390 |
| 17 Apr 2017 | USD | 21.24 | 21.31 | 21.24 | 21.31 | 8.5274 | +0.07 (+0.33%) | 3,314 |
| 14 Apr 2017 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 8.4994 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 21.22 | 21.26 | 21.22 | 21.24 | 8.4994 | +0.11 (+0.52%) | 7,371 |
| 12 Apr 2017 | USD | 21.095 | 21.16 | 21.06 | 21.13 | 8.4554 | -0.28 (-1.31%) | 7,327 |
| 11 Apr 2017 | USD | 21.34 | 21.41 | 21.32 | 21.41 | 8.5674 | +0.08 (+0.38%) | 10,734 |
| 10 Apr 2017 | USD | 21.275 | 21.35 | 21.24 | 21.33 | 8.5354 | +0.03 (+0.14%) | 12,540 |
| 7 Apr 2017 | USD | 21.318 | 21.32 | 21.27 | 21.3 | 8.5234 | -0.09 (-0.42%) | 7,004 |
| 6 Apr 2017 | USD | 21.38 | 21.45 | 21.37 | 21.39 | 8.5594 | -0.26 (-1.20%) | 8,740 |
| 5 Apr 2017 | USD | 21.71 | 21.71 | 21.645 | 21.65 | 8.6635 | +0.055 (+0.25%) | 7,395 |
| 4 Apr 2017 | USD | 21.57 | 21.62 | 21.55 | 21.595 | 8.6415 | -0.215 (-0.99%) | 7,205 |
| 3 Apr 2017 | USD | 21.71 | 21.81 | 21.68 | 21.81 | 8.7275 | +0.1 (+0.46%) | 6,636 |
| 31 Mar 2017 | USD | 21.65 | 21.82 | 21.59 | 21.71 | 8.6875 | -0.065 (-0.30%) | 15,191 |
| 30 Mar 2017 | USD | 21.8099 | 21.82 | 21.75 | 21.775 | 8.7135 | -0.255 (-1.16%) | 5,429 |
| 29 Mar 2017 | USD | 21.99 | 22.07 | 21.99 | 22.03 | 8.8155 | -0.06 (-0.27%) | 17,201 |
| 28 Mar 2017 | USD | 21.904 | 22.09 | 21.9 | 22.09 | 8.8395 | +0.36 (+1.66%) | 9,504 |
| 27 Mar 2017 | USD | 21.39 | 21.73 | 21.39 | 21.73 | 8.6955 | +0.16 (+0.74%) | 2,440 |
| 24 Mar 2017 | USD | 21.56 | 21.64 | 21.53 | 21.57 | 8.6315 | +0.27 (+1.27%) | 9,559 |
| 23 Mar 2017 | USD | 21.29 | 21.38 | 21.21 | 21.3 | 8.5234 | +0.04 (+0.19%) | 28,442 |
| 22 Mar 2017 | USD | 21.16 | 21.28 | 21.13 | 21.26 | 8.5074 | -0.02 (-0.09%) | 31,352 |
| 21 Mar 2017 | USD | 21.44 | 21.5 | 21.25 | 21.28 | 8.5154 | +0.02 (+0.09%) | 15,894 |
