| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 21.27 | 21.36 | 21.26 | 21.26 | 8.5074 | -0.1 (-0.47%) | 13,509 |
| 17 Mar 2017 | USD | 21.3025 | 21.36 | 21.3025 | 21.36 | 8.5474 | +0.11 (+0.52%) | 6,544 |
| 16 Mar 2017 | USD | 21.25 | 21.37 | 21.2 | 21.25 | 8.5034 | +0.02 (+0.09%) | 8,322 |
| 15 Mar 2017 | USD | 20.99 | 21.23 | 20.94 | 21.23 | 8.4954 | +0.21 (+1.00%) | 11,838 |
| 14 Mar 2017 | USD | 20.97 | 21.05 | 20.93 | 21.02 | 8.4114 | -0.145 (-0.69%) | 9,363 |
| 13 Mar 2017 | USD | 21.2 | 21.2 | 21.12 | 21.165 | 8.4694 | +0.17 (+0.81%) | 6,159 |
| 10 Mar 2017 | USD | 21.04 | 21.26 | 20.95 | 20.995 | 8.4014 | +0.005 (+0.02%) | 11,397 |
| 9 Mar 2017 | USD | 20.76 | 20.99 | 20.76 | 20.99 | 8.3994 | -0.08 (-0.38%) | 14,473 |
| 8 Mar 2017 | USD | 21.14 | 21.21 | 21.07 | 21.07 | 8.4314 | -0.065 (-0.31%) | 15,170 |
| 7 Mar 2017 | USD | 21.08 | 21.2 | 21.08 | 21.135 | 8.4574 | -0.085 (-0.40%) | 23,662 |
| 6 Mar 2017 | USD | 21.17 | 21.26 | 21.17 | 21.22 | 8.4914 | -0.235 (-1.10%) | 12,102 |
| 3 Mar 2017 | USD | 21.44 | 21.48 | 21.41 | 21.455 | 8.5854 | -0.08 (-0.37%) | 6,037 |
| 2 Mar 2017 | USD | 21.77 | 21.77 | 21.51 | 21.535 | 8.6174 | -0.325 (-1.49%) | 17,559 |
| 1 Mar 2017 | USD | 21.73 | 21.89 | 21.73 | 21.86 | 8.7475 | +0.71 (+3.36%) | 44,574 |
| 28 Feb 2017 | USD | 21.1775 | 21.44 | 21.11 | 21.15 | 8.4634 | -0.16 (-0.75%) | 21,166 |
| 27 Feb 2017 | USD | 21.38 | 21.38 | 21.24 | 21.31 | 8.5274 | -0.31 (-1.43%) | 8,632 |
| 24 Feb 2017 | USD | 21.27 | 21.67 | 21.27 | 21.62 | 8.6515 | -0.2 (-0.92%) | 6,272 |
| 23 Feb 2017 | USD | 21.8 | 21.9 | 21.76 | 21.82 | 8.7315 | -0.08 (-0.37%) | 27,981 |
| 22 Feb 2017 | USD | 21.88 | 21.95 | 21.6 | 21.9 | 8.7635 | +0.025 (+0.11%) | 58,119 |
| 21 Feb 2017 | USD | 21.78 | 22.09 | 21.78 | 21.875 | 8.7535 | +0.095 (+0.44%) | 10,978 |
| 20 Feb 2017 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 8.7155 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 21.81 | 21.96 | 21.72 | 21.78 | 8.7155 | +0.22 (+1.02%) | 22,629 |
| 16 Feb 2017 | USD | 21.515 | 21.74 | 21.43 | 21.56 | 8.6275 | +0.29 (+1.36%) | 9,448 |
| 15 Feb 2017 | USD | 21.03 | 21.27 | 21.03 | 21.27 | 8.5114 | -0.03 (-0.14%) | 9,053 |
| 14 Feb 2017 | USD | 21.25 | 21.33 | 21.16 | 21.3 | 8.5234 | -0.27 (-1.25%) | 78,446 |
| 13 Feb 2017 | USD | 21.22 | 21.61 | 21.22 | 21.57 | 8.6315 | -0.066 (-0.31%) | 18,916 |
| 10 Feb 2017 | USD | 21.6 | 21.81 | 21.52 | 21.636 | 8.6579 | +0.176 (+0.82%) | 14,309 |
| 9 Feb 2017 | USD | 21.46 | 21.46 | 21.325 | 21.46 | 8.5874 | +0.005 (+0.02%) | 8,261 |
| 8 Feb 2017 | USD | 21.57 | 21.7 | 21.4101 | 21.455 | 8.5854 | +0.175 (+0.82%) | 14,501 |
| 7 Feb 2017 | USD | 21.12 | 21.38 | 21.12 | 21.28 | 8.5154 | -0.01 (-0.05%) | 18,360 |
