| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 19.26 | 19.33 | 19.26 | 19.315 | 7.7291 | -0.365 (-1.85%) | 5,085 |
| 10 Nov 2016 | USD | 19.64 | 19.69 | 19.47 | 19.68 | 7.8752 | +0.935 (+4.99%) | 14,109 |
| 9 Nov 2016 | USD | 18.55 | 18.85 | 18.5 | 18.745 | 7.501 | -0.165 (-0.87%) | 12,388 |
| 8 Nov 2016 | USD | 18.94 | 18.98 | 18.9 | 18.91 | 7.567 | -0.085 (-0.45%) | 2,919 |
| 7 Nov 2016 | USD | 18.9 | 19.01 | 18.9 | 18.995 | 7.601 | +0.095 (+0.50%) | 6,280 |
| 4 Nov 2016 | USD | 18.89 | 18.92 | 18.87 | 18.9 | 7.563 | +0.01 (+0.05%) | 13,200 |
| 3 Nov 2016 | USD | 18.95 | 18.95 | 18.8 | 18.89 | 7.559 | +0.03 (+0.16%) | 2,995 |
| 2 Nov 2016 | USD | 18.9 | 18.9 | 18.8 | 18.86 | 7.547 | -0.08 (-0.42%) | 12,577 |
| 1 Nov 2016 | USD | 18.94 | 19.01 | 18.79 | 18.94 | 7.579 | -0.11 (-0.58%) | 12,432 |
| 31 Oct 2016 | USD | 18.91 | 19.05 | 18.89 | 19.05 | 7.623 | +0.175 (+0.93%) | 19,037 |
| 28 Oct 2016 | USD | 18.55 | 19 | 18.55 | 18.875 | 7.553 | +0.575 (+3.14%) | 5,639 |
| 27 Oct 2016 | USD | 18.32 | 18.32 | 18.266 | 18.3 | 7.3229 | -0.03 (-0.16%) | 2,735 |
| 26 Oct 2016 | USD | 18.35 | 18.36 | 18.29 | 18.33 | 7.3349 | -0.07 (-0.38%) | 5,165 |
| 25 Oct 2016 | USD | 18.42 | 18.48 | 18.4 | 18.4 | 7.3629 | +0.065 (+0.35%) | 5,254 |
| 24 Oct 2016 | USD | 18.27 | 18.36 | 18.27 | 18.335 | 7.3369 | +0.245 (+1.35%) | 9,080 |
| 21 Oct 2016 | USD | 18.01 | 18.1 | 17.97 | 18.09 | 7.2389 | +0.23 (+1.29%) | 6,745 |
| 20 Oct 2016 | USD | 17.81 | 17.89 | 17.79 | 17.86 | 7.1469 | +0.16 (+0.90%) | 6,594 |
| 19 Oct 2016 | USD | 17.67 | 17.7 | 17.63 | 17.7 | 7.0828 | +0.1 (+0.57%) | 3,227 |
| 18 Oct 2016 | USD | 17.6 | 17.61 | 17.6 | 17.6 | 7.0428 | +0.12 (+0.69%) | 1,765 |
| 17 Oct 2016 | USD | 17.47 | 17.51 | 17.47 | 17.48 | 6.9948 | +0.01 (+0.06%) | 1,645 |
| 14 Oct 2016 | USD | 17.5 | 17.5 | 17.38 | 17.47 | 6.9908 | -0.27 (-1.52%) | 4,861 |
| 13 Oct 2016 | USD | 17.7 | 17.78 | 17.67 | 17.74 | 7.0988 | -0.04 (-0.22%) | 3,633 |
| 12 Oct 2016 | USD | 17.75 | 17.82 | 17.71 | 17.78 | 7.1148 | -0.175 (-0.97%) | 2,601 |
| 11 Oct 2016 | USD | 18.005 | 18.01 | 17.87 | 17.955 | 7.1849 | -0.205 (-1.13%) | 6,813 |
| 10 Oct 2016 | USD | 18.2 | 18.2 | 18.16 | 18.16 | 7.2669 | -0.035 (-0.19%) | 3,668 |
| 7 Oct 2016 | USD | 18.235 | 18.3 | 18.06 | 18.195 | 7.2809 | +0.125 (+0.69%) | 6,977 |
| 6 Oct 2016 | USD | 18.03 | 18.07 | 18.01 | 18.07 | 7.2309 | -0.16 (-0.88%) | 4,340 |
| 5 Oct 2016 | USD | 18.16 | 18.24 | 18.149 | 18.23 | 7.2949 | +0.45 (+2.53%) | 28,884 |
| 4 Oct 2016 | USD | 17.92 | 17.92 | 17.775 | 17.78 | 7.1148 | +0.19 (+1.08%) | 3,207 |
| 3 Oct 2016 | USD | 17.555 | 17.59 | 17.53 | 17.59 | 7.0388 | +0.12 (+0.69%) | 2,184 |
