| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 17.35 | 17.47 | 17.34 | 17.47 | 6.9908 | +0.17 (+0.98%) | 17,103 |
| 29 Sep 2016 | USD | 17.41 | 17.41 | 17.27 | 17.3 | 6.9228 | -0.26 (-1.48%) | 4,747 |
| 28 Sep 2016 | USD | 17.42 | 17.63 | 17.36 | 17.56 | 7.0268 | +0.025 (+0.14%) | 31,640 |
| 27 Sep 2016 | USD | 17.55 | 17.66 | 17.43 | 17.535 | 7.0168 | +0.175 (+1.01%) | 12,630 |
| 26 Sep 2016 | USD | 17.38 | 17.39 | 17.31 | 17.36 | 6.9468 | -0.18 (-1.03%) | 6,456 |
| 23 Sep 2016 | USD | 17.5 | 17.55 | 17.5 | 17.54 | 7.0188 | -0.315 (-1.76%) | 4,144 |
| 22 Sep 2016 | USD | 17.958 | 17.958 | 17.79 | 17.855 | 7.1449 | +0.125 (+0.71%) | 2,845 |
| 21 Sep 2016 | USD | 17.64 | 17.73 | 17.51 | 17.73 | 7.0948 | +0.5 (+2.90%) | 5,146 |
| 20 Sep 2016 | USD | 17.25 | 17.25 | 17.22 | 17.23 | 6.8948 | +0.09 (+0.53%) | 5,839 |
| 19 Sep 2016 | USD | 17.19 | 17.25 | 17.11 | 17.14 | 6.8587 | +0.115 (+0.68%) | 3,225 |
| 16 Sep 2016 | USD | 17.05 | 17.08 | 16.97 | 17.025 | 6.8127 | -0.305 (-1.76%) | 4,389 |
| 15 Sep 2016 | USD | 17.136 | 17.33 | 17.136 | 17.33 | 6.9348 | +0.445 (+2.64%) | 6,376 |
| 14 Sep 2016 | USD | 17 | 17 | 16.85 | 16.885 | 6.7567 | -0.255 (-1.49%) | 42,815 |
| 13 Sep 2016 | USD | 17.1 | 17.15 | 17.084 | 17.14 | 6.8587 | -0.26 (-1.49%) | 3,384 |
| 12 Sep 2016 | USD | 17.14 | 17.4 | 17.14 | 17.4 | 6.9628 | -0.08 (-0.46%) | 6,370 |
| 9 Sep 2016 | USD | 17.55 | 17.55 | 17.48 | 17.48 | 6.9948 | -0.2 (-1.13%) | 2,717 |
| 8 Sep 2016 | USD | 17.73 | 17.73 | 17.66 | 17.68 | 7.0748 | -0.66 (-3.60%) | 4,530 |
| 7 Sep 2016 | USD | 18.4 | 18.4 | 18.31 | 18.34 | 7.3389 | +0.415 (+2.32%) | 2,850 |
| 6 Sep 2016 | USD | 17.89 | 17.925 | 17.89 | 17.925 | 7.1729 | -0.085 (-0.47%) | 1,952 |
| 5 Sep 2016 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 7.2069 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 18 | 18.01 | 17.97 | 18.01 | 7.2069 | -0.03 (-0.17%) | 32,409 |
| 1 Sep 2016 | USD | 18.03 | 18.08 | 17.97 | 18.04 | 7.2189 | -0.275 (-1.50%) | 5,752 |
| 31 Aug 2016 | USD | 18.28 | 18.315 | 18.24 | 18.315 | 7.3289 | +0.035 (+0.19%) | 5,078 |
| 30 Aug 2016 | USD | 18.29 | 18.33 | 18.26 | 18.28 | 7.3149 | +0.085 (+0.47%) | 6,092 |
| 29 Aug 2016 | USD | 18.15 | 18.21 | 18.15 | 18.195 | 7.2809 | +0.075 (+0.41%) | 14,215 |
| 26 Aug 2016 | USD | 18.18 | 18.18 | 18.02 | 18.12 | 7.2509 | +0.43 (+2.43%) | 12,209 |
| 25 Aug 2016 | USD | 17.744 | 17.75 | 17.69 | 17.69 | 7.0788 | -0.42 (-2.32%) | 4,693 |
| 24 Aug 2016 | USD | 18.11 | 18.17 | 18.11 | 18.11 | 7.2469 | -0.15 (-0.82%) | 2,321 |
| 23 Aug 2016 | USD | 18.26 | 18.33 | 18.26 | 18.26 | 7.3069 | -0.135 (-0.73%) | 20,312 |
| 22 Aug 2016 | USD | 18.37 | 18.395 | 18.36 | 18.395 | 7.3609 | +0.275 (+1.52%) | 6,148 |
