Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 14.7 | 14.75 | 14.57 | 14.7 | 14.7 | +0.25 (+1.73%) | 229,300 |
9 Oct 2023 | USD | 13.91 | 14.53 | 13.91 | 14.45 | 14.45 | -0.02 (-0.14%) | 181,300 |
6 Oct 2023 | USD | 13.82 | 14.51 | 13.82 | 14.47 | 14.47 | +0.1 (+0.70%) | 302,500 |
5 Oct 2023 | USD | 14.48 | 14.77 | 14.27 | 14.37 | 14.37 | +0.15 (+1.05%) | 161,600 |
4 Oct 2023 | USD | 14.12 | 14.22 | 14.05 | 14.22 | 14.22 | +0.01 (+0.07%) | 250,100 |
3 Oct 2023 | USD | 14.19 | 14.36 | 14.14 | 14.21 | 14.21 | -0.21 (-1.46%) | 193,300 |
2 Oct 2023 | USD | 14.96 | 14.96 | 14.21 | 14.42 | 14.42 | -0.1 (-0.69%) | 135,700 |
29 Sep 2023 | USD | 14.46 | 14.67 | 14.21 | 14.52 | 14.52 | +0.06 (+0.41%) | 133,600 |
28 Sep 2023 | USD | 14.47 | 14.54 | 14.36 | 14.46 | 14.46 | -0.39 (-2.63%) | 199,100 |
27 Sep 2023 | USD | 14.99 | 14.99 | 14.76 | 14.85 | 14.85 | -0.1 (-0.67%) | 204,500 |
26 Sep 2023 | USD | 15.4 | 15.4 | 14.95 | 14.95 | 14.95 | -0.14 (-0.93%) | 121,900 |
25 Sep 2023 | USD | 14.75 | 15.15 | 14.75 | 15.09 | 15.09 | -0.19 (-1.24%) | 158,800 |
22 Sep 2023 | USD | 15.8 | 15.8 | 15.28 | 15.28 | 15.28 | +0.03 (+0.20%) | 141,700 |
21 Sep 2023 | USD | 15.76 | 15.76 | 15.25 | 15.25 | 15.25 | -0.23 (-1.49%) | 104,600 |
20 Sep 2023 | USD | 15 | 15.85 | 15 | 15.48 | 15.48 | -0.23 (-1.46%) | 169,100 |
19 Sep 2023 | USD | 15.74 | 15.74 | 15.61 | 15.71 | 15.71 | +0.01 (+0.06%) | 106,600 |
18 Sep 2023 | USD | 15.75 | 15.78 | 15.56 | 15.7 | 15.7 | +0.01 (+0.06%) | 131,500 |
15 Sep 2023 | USD | 15.51 | 15.79 | 15.51 | 15.69 | 15.69 | -0.12 (-0.76%) | 140,200 |
14 Sep 2023 | USD | 15.31 | 16.07 | 15.31 | 15.81 | 15.81 | +0.24 (+1.54%) | 128,100 |
13 Sep 2023 | USD | 15.08 | 15.69 | 15.08 | 15.57 | 15.57 | -0.25 (-1.58%) | 126,600 |
12 Sep 2023 | USD | 16.01 | 16.11 | 15.71 | 15.82 | 15.82 | +0.11 (+0.70%) | 141,200 |
11 Sep 2023 | USD | 15.26 | 15.71 | 15.26 | 15.71 | 15.71 | +0.09 (+0.58%) | 165,300 |
8 Sep 2023 | USD | 15.06 | 16.08 | 15.06 | 15.62 | 15.62 | -0.25 (-1.58%) | 102,600 |
7 Sep 2023 | USD | 15.4 | 16.11 | 15.4 | 15.87 | 15.87 | -0.13 (-0.81%) | 87,300 |
6 Sep 2023 | USD | 16.49 | 16.49 | 15.97 | 16 | 16 | -0.16 (-0.99%) | 86,900 |
5 Sep 2023 | USD | 16.25 | 16.26 | 16.15 | 16.16 | 16.16 | +0.3 (+1.89%) | 124,900 |
1 Sep 2023 | USD | 15.53 | 15.97 | 15.53 | 15.86 | 15.86 | -0.05 (-0.31%) | 90,400 |
31 Aug 2023 | USD | 15.41 | 16.1 | 15.41 | 15.91 | 15.91 | +0.26 (+1.66%) | 77,300 |
30 Aug 2023 | USD | 16.12 | 16.12 | 15.16 | 15.65 | 15.65 | -0.02 (-0.13%) | 101,300 |
29 Aug 2023 | USD | 15.25 | 15.67 | 15.25 | 15.67 | 15.67 | +0.14 (+0.90%) | 135,800 |