| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 18.09 | 18.12 | 18.07 | 18.12 | 7.2509 | +0.27 (+1.51%) | 7,962 |
| 18 Aug 2016 | USD | 17.84 | 17.93 | 17.77 | 17.85 | 7.1429 | +0.09 (+0.51%) | 6,269 |
| 17 Aug 2016 | USD | 17.672 | 17.76 | 17.63 | 17.76 | 7.1068 | +0.46 (+2.66%) | 2,819 |
| 16 Aug 2016 | USD | 17.21 | 17.32 | 17.14 | 17.3 | 6.9228 | -0.025 (-0.14%) | 8,021 |
| 15 Aug 2016 | USD | 17.358 | 17.36 | 17.325 | 17.325 | 6.9328 | +0.005 (+0.03%) | 5,148 |
| 12 Aug 2016 | USD | 17.35 | 17.42 | 17.32 | 17.32 | 6.9308 | -0.27 (-1.53%) | 5,393 |
| 11 Aug 2016 | USD | 17.54 | 17.6 | 17.54 | 17.59 | 7.0388 | +0.14 (+0.80%) | 2,362 |
| 10 Aug 2016 | USD | 17.56 | 17.57 | 17.45 | 17.45 | 6.9828 | -0.09 (-0.51%) | 6,105 |
| 9 Aug 2016 | USD | 17.56 | 17.57 | 17.53 | 17.54 | 7.0188 | +0.31 (+1.80%) | 8,124 |
| 8 Aug 2016 | USD | 17.2 | 17.25 | 17.19 | 17.23 | 6.8948 | +0.29 (+1.71%) | 3,924 |
| 5 Aug 2016 | USD | 17.01 | 17.02 | 16.94 | 16.94 | 6.7787 | -0.35 (-2.02%) | 7,643 |
| 4 Aug 2016 | USD | 17.22 | 17.32 | 17.18 | 17.29 | 6.9188 | +0.775 (+4.69%) | 9,989 |
| 3 Aug 2016 | USD | 16.49 | 16.58 | 16.46 | 16.515 | 6.6086 | -0.055 (-0.33%) | 10,867 |
| 2 Aug 2016 | USD | 16.53 | 16.57 | 16.49 | 16.57 | 6.6307 | -0.45 (-2.64%) | 9,833 |
| 1 Aug 2016 | USD | 17.1 | 17.1 | 17 | 17.02 | 6.8107 | +0.01 (+0.06%) | 8,668 |
| 29 Jul 2016 | USD | 17.01 | 17.05 | 16.94 | 17.01 | 6.8067 | +0.32 (+1.92%) | 16,000 |
| 28 Jul 2016 | USD | 16.665 | 16.69 | 16.57 | 16.69 | 6.6787 | -0.09 (-0.54%) | 4,451 |
| 27 Jul 2016 | USD | 16.79 | 16.79 | 16.67 | 16.78 | 6.7147 | +0.695 (+4.32%) | 6,113 |
| 26 Jul 2016 | USD | 14.8 | 16.27 | 14.8 | 16.085 | 6.4366 | +1.485 (+10.17%) | 27,665 |
| 25 Jul 2016 | USD | 14.6 | 14.625 | 14.59 | 14.6 | 5.8423 | -0.03 (-0.21%) | 6,965 |
| 22 Jul 2016 | USD | 14.62 | 14.675 | 14.61 | 14.63 | 5.8543 | -0.145 (-0.98%) | 8,291 |
| 21 Jul 2016 | USD | 14.76 | 14.78 | 14.73 | 14.775 | 5.9124 | +0.15 (+1.03%) | 10,526 |
| 20 Jul 2016 | USD | 14.61 | 14.67 | 14.6 | 14.625 | 5.8523 | -0.075 (-0.51%) | 4,895 |
| 19 Jul 2016 | USD | 14.84 | 14.84 | 14.67 | 14.7 | 5.8824 | -0.535 (-3.51%) | 47,847 |
| 18 Jul 2016 | USD | 15.29 | 15.29 | 15.21 | 15.235 | 6.0964 | -0.015 (-0.10%) | 4,652 |
| 15 Jul 2016 | USD | 15.25 | 15.28 | 15.18 | 15.25 | 6.1024 | +0.175 (+1.16%) | 19,732 |
| 14 Jul 2016 | USD | 15.06 | 15.13 | 15.04 | 15.075 | 6.0324 | +0.115 (+0.77%) | 7,703 |
| 13 Jul 2016 | USD | 15.02 | 15.06 | 14.95 | 14.96 | 5.9864 | -0.2 (-1.32%) | 8,680 |
| 12 Jul 2016 | USD | 15.14 | 15.22 | 15.14 | 15.16 | 6.0664 | +0.01 (+0.07%) | 10,134 |
| 11 Jul 2016 | USD | 15.14 | 15.16 | 15.1 | 15.15 | 6.0624 | +0.245 (+1.64%) | 2,914 |
