| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 14.86 | 14.93 | 14.77 | 14.905 | 5.9644 | +0.265 (+1.81%) | 8,584 |
| 7 Jul 2016 | USD | 14.7 | 14.7 | 14.61 | 14.64 | 5.8583 | -0.07 (-0.48%) | 5,840 |
| 6 Jul 2016 | USD | 14.56 | 14.71 | 14.52 | 14.71 | 5.8864 | +0.065 (+0.44%) | 7,798 |
| 5 Jul 2016 | USD | 14.82 | 14.82 | 14.63 | 14.645 | 5.8603 | +0.035 (+0.24%) | 15,950 |
| 4 Jul 2016 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 5.8463 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 14.65 | 14.67 | 14.61 | 14.61 | 5.8463 | +0.11 (+0.76%) | 7,254 |
| 30 Jun 2016 | USD | 14.47 | 14.56 | 14.47 | 14.5 | 5.8023 | -0.03 (-0.21%) | 4,925 |
| 29 Jun 2016 | USD | 14.51 | 14.57 | 14.5 | 14.53 | 5.8143 | +0.195 (+1.36%) | 4,949 |
| 28 Jun 2016 | USD | 14.37 | 14.37 | 14.22 | 14.335 | 5.7363 | +0.175 (+1.24%) | 7,086 |
| 27 Jun 2016 | USD | 14.1 | 14.16 | 13.97 | 14.16 | 5.6663 | -0.07 (-0.49%) | 7,193 |
| 24 Jun 2016 | USD | 14.17 | 14.31 | 14.17 | 14.23 | 5.6943 | -0.42 (-2.87%) | 22,136 |
| 23 Jun 2016 | USD | 14.59 | 14.65 | 14.58 | 14.65 | 5.8623 | +0.29 (+2.02%) | 8,548 |
| 22 Jun 2016 | USD | 14.39 | 14.425 | 14.32 | 14.36 | 5.7463 | -0.25 (-1.71%) | 6,335 |
| 21 Jun 2016 | USD | 14.63 | 14.64 | 14.54 | 14.61 | 5.8463 | +0.085 (+0.59%) | 12,672 |
| 20 Jun 2016 | USD | 14.56 | 14.68 | 14.5 | 14.525 | 5.8123 | +0.225 (+1.57%) | 12,938 |
| 17 Jun 2016 | USD | 14.305 | 14.33 | 14.21 | 14.3 | 5.7223 | +0.13 (+0.92%) | 7,723 |
| 16 Jun 2016 | USD | 14.08 | 14.18 | 13.98 | 14.17 | 5.6703 | 0.0 (0.0%) | 34,309 |
| 15 Jun 2016 | USD | 14.185 | 14.22 | 14.119 | 14.17 | 5.6703 | +0.145 (+1.03%) | 10,018 |
| 14 Jun 2016 | USD | 13.95 | 14.05 | 13.93 | 14.025 | 5.6122 | -0.1 (-0.71%) | 8,070 |
| 13 Jun 2016 | USD | 14.195 | 14.22 | 14.1 | 14.125 | 5.6523 | -0.215 (-1.50%) | 18,474 |
| 10 Jun 2016 | USD | 14.395 | 14.41 | 14.3 | 14.34 | 5.7383 | -0.39 (-2.65%) | 4,635 |
| 9 Jun 2016 | USD | 14.693 | 14.74 | 14.67 | 14.73 | 5.8944 | -0.05 (-0.34%) | 13,205 |
| 8 Jun 2016 | USD | 14.85 | 14.91 | 14.78 | 14.78 | 5.9144 | +0.3 (+2.07%) | 6,801 |
| 7 Jun 2016 | USD | 14.49 | 14.52 | 14.43 | 14.48 | 5.7943 | +0.115 (+0.80%) | 5,248 |
| 6 Jun 2016 | USD | 14.33 | 14.42 | 14.25 | 14.365 | 5.7483 | +0.235 (+1.66%) | 7,850 |
| 3 Jun 2016 | USD | 14.09 | 14.19 | 14.05 | 14.13 | 5.6543 | -0.055 (-0.39%) | 5,707 |
| 2 Jun 2016 | USD | 14.17 | 14.26 | 14.14 | 14.185 | 5.6763 | -0.255 (-1.77%) | 9,671 |
| 1 Jun 2016 | USD | 14.38 | 14.45 | 14.37 | 14.44 | 5.7783 | -0.015 (-0.10%) | 10,618 |
| 31 May 2016 | USD | 14.47 | 14.6 | 14.41 | 14.455 | 5.7843 | +0.2 (+1.40%) | 8,945 |
| 30 May 2016 | USD | 14.255 | 14.255 | 14.255 | 14.255 | 5.7043 | 0.0 (0.0%) | 0 |
