| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 14.285 | 14.285 | 14.24 | 14.255 | 5.7043 | -0.225 (-1.55%) | 2,511 |
| 26 May 2016 | USD | 14.475 | 14.56 | 14.39 | 14.48 | 5.7943 | 0.0 (0.0%) | 6,513 |
| 25 May 2016 | USD | 14.44 | 14.54 | 14.44 | 14.48 | 5.7943 | +0.06 (+0.42%) | 5,727 |
| 24 May 2016 | USD | 14.41 | 14.44 | 14.37 | 14.42 | 5.7703 | +0.215 (+1.51%) | 8,046 |
| 23 May 2016 | USD | 14.171 | 14.36 | 14.171 | 14.205 | 5.6843 | -0.205 (-1.42%) | 26,306 |
| 20 May 2016 | USD | 14.38 | 14.42 | 14.28 | 14.41 | 5.7663 | +0.175 (+1.23%) | 68,004 |
| 19 May 2016 | USD | 14.17 | 14.26 | 14.16 | 14.235 | 5.6963 | -0.08 (-0.56%) | 4,223 |
| 18 May 2016 | USD | 14.355 | 14.46 | 14.29 | 14.315 | 5.7283 | -0.015 (-0.10%) | 8,047 |
| 17 May 2016 | USD | 14.5 | 14.5 | 14.32 | 14.33 | 5.7343 | -0.065 (-0.45%) | 11,553 |
| 16 May 2016 | USD | 14.34 | 14.41 | 14.34 | 14.395 | 5.7603 | +0.265 (+1.88%) | 4,185 |
| 13 May 2016 | USD | 14.14 | 14.16 | 14.11 | 14.13 | 5.6543 | -0.11 (-0.77%) | 4,651 |
| 12 May 2016 | USD | 14.33 | 14.33 | 14.21 | 14.24 | 5.6983 | -0.05 (-0.35%) | 6,077 |
| 11 May 2016 | USD | 14.35 | 14.35 | 14.24 | 14.29 | 5.7183 | -0.07 (-0.49%) | 19,434 |
| 10 May 2016 | USD | 14.29 | 14.39 | 14.27 | 14.36 | 5.7463 | +0.35 (+2.50%) | 27,431 |
| 9 May 2016 | USD | 14.04 | 14.04 | 13.94 | 14.01 | 5.6062 | -0.11 (-0.78%) | 3,578 |
| 6 May 2016 | USD | 14 | 14.13 | 14 | 14.12 | 5.6503 | -0.01 (-0.07%) | 7,651 |
| 5 May 2016 | USD | 14.11 | 14.13 | 14.08 | 14.13 | 5.6543 | +0.1 (+0.71%) | 5,365 |
| 4 May 2016 | USD | 14.09 | 14.1 | 13.98 | 14.03 | 5.6142 | -0.17 (-1.20%) | 9,482 |
| 3 May 2016 | USD | 14.152 | 14.2 | 14.1 | 14.2 | 5.6823 | -0.125 (-0.87%) | 13,640 |
| 2 May 2016 | USD | 14.295 | 14.33 | 14.28 | 14.325 | 5.7323 | +0.545 (+3.96%) | 2,646 |
| 29 Apr 2016 | USD | 13.94 | 13.94 | 13.73 | 13.78 | 5.5142 | -0.15 (-1.08%) | 4,451 |
| 28 Apr 2016 | USD | 14.12 | 14.155 | 13.87 | 13.93 | 5.5742 | -0.79 (-5.37%) | 8,166 |
| 27 Apr 2016 | USD | 14.78 | 14.78 | 14.64 | 14.72 | 5.8904 | +0.07 (+0.48%) | 19,166 |
| 26 Apr 2016 | USD | 14.28 | 14.66 | 14.28 | 14.65 | 5.8623 | +0.57 (+4.05%) | 10,200 |
| 25 Apr 2016 | USD | 14.086 | 14.09 | 14.02 | 14.08 | 5.6343 | -0.12 (-0.85%) | 7,413 |
| 22 Apr 2016 | USD | 14.14 | 14.24 | 14.14 | 14.2 | 5.6823 | +0.02 (+0.14%) | 12,313 |
| 21 Apr 2016 | USD | 14.22 | 14.29 | 14.18 | 14.18 | 5.6743 | -0.03 (-0.21%) | 9,308 |
| 20 Apr 2016 | USD | 14.085 | 14.34 | 14.085 | 14.21 | 5.6863 | +0.18 (+1.28%) | 6,562 |
| 19 Apr 2016 | USD | 14.14 | 14.14 | 14.03 | 14.03 | 5.6142 | +0.2 (+1.45%) | 6,752 |
| 18 Apr 2016 | USD | 13.755 | 13.9 | 13.755 | 13.83 | 5.5342 | -0.02 (-0.14%) | 14,338 |
