| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 13.87 | 13.87 | 13.82 | 13.85 | 5.5422 | -0.065 (-0.47%) | 25,844 |
| 14 Apr 2016 | USD | 14.015 | 14.015 | 13.91 | 13.915 | 5.5682 | -0.045 (-0.32%) | 12,721 |
| 13 Apr 2016 | USD | 13.91 | 14 | 13.91 | 13.96 | 5.5862 | +0.35 (+2.57%) | 8,930 |
| 12 Apr 2016 | USD | 13.515 | 13.66 | 13.515 | 13.61 | 5.4462 | +0.17 (+1.26%) | 13,859 |
| 11 Apr 2016 | USD | 13.495 | 13.52 | 13.42 | 13.44 | 5.3782 | +0.08 (+0.60%) | 12,292 |
| 8 Apr 2016 | USD | 13.37 | 13.43 | 13.36 | 13.36 | 5.3461 | +0.5 (+3.89%) | 8,648 |
| 7 Apr 2016 | USD | 13 | 13 | 12.79 | 12.86 | 5.1461 | +0.195 (+1.54%) | 23,915 |
| 6 Apr 2016 | USD | 12.61 | 12.68 | 12.5 | 12.665 | 5.068 | +0.145 (+1.16%) | 13,199 |
| 5 Apr 2016 | USD | 12.61 | 12.61 | 12.46 | 12.52 | 5.01 | -0.245 (-1.92%) | 457,388 |
| 4 Apr 2016 | USD | 12.77 | 12.87 | 12.74 | 12.765 | 5.108 | +0.115 (+0.91%) | 14,655 |
| 1 Apr 2016 | USD | 12.66 | 12.72 | 12.644 | 12.65 | 5.062 | -0.23 (-1.79%) | 10,905 |
| 31 Mar 2016 | USD | 12.94 | 12.94 | 12.87 | 12.88 | 5.1541 | -0.165 (-1.26%) | 11,272 |
| 30 Mar 2016 | USD | 13 | 13.076 | 13 | 13.045 | 5.2201 | +0.16 (+1.24%) | 10,453 |
| 29 Mar 2016 | USD | 12.75 | 12.93 | 12.75 | 12.885 | 5.1561 | +0.055 (+0.43%) | 15,562 |
| 28 Mar 2016 | USD | 12.62 | 12.86 | 12.62 | 12.83 | 5.1341 | +0.03 (+0.23%) | 43,875 |
| 25 Mar 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 5.122 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 12.805 | 12.84 | 12.74 | 12.8 | 5.122 | -0.35 (-2.66%) | 8,015 |
| 23 Mar 2016 | USD | 13.175 | 13.21 | 13.09 | 13.15 | 5.2621 | -0.14 (-1.05%) | 11,212 |
| 22 Mar 2016 | USD | 13.28 | 13.36 | 13.24 | 13.29 | 5.3181 | -0.18 (-1.34%) | 12,953 |
| 21 Mar 2016 | USD | 13.42 | 13.47 | 13.42 | 13.47 | 5.3902 | +0.04 (+0.30%) | 11,268 |
| 18 Mar 2016 | USD | 13.38 | 13.47 | 13.36 | 13.43 | 5.3741 | +0.19 (+1.44%) | 20,047 |
| 17 Mar 2016 | USD | 13.135 | 13.26 | 13.08 | 13.24 | 5.2981 | +0.01 (+0.08%) | 11,270 |
| 16 Mar 2016 | USD | 13.14 | 13.27 | 13.139 | 13.23 | 5.2941 | +0.11 (+0.84%) | 26,579 |
| 15 Mar 2016 | USD | 13.11 | 13.13 | 13.072 | 13.12 | 5.2501 | -0.345 (-2.56%) | 15,690 |
| 14 Mar 2016 | USD | 13.485 | 13.485 | 13.43 | 13.465 | 5.3882 | +0.125 (+0.94%) | 4,235 |
| 11 Mar 2016 | USD | 13.21 | 13.34 | 13.21 | 13.34 | 5.3381 | +0.36 (+2.77%) | 15,892 |
| 10 Mar 2016 | USD | 13.22 | 13.22 | 12.89 | 12.98 | 5.1941 | -0.19 (-1.44%) | 23,623 |
| 9 Mar 2016 | USD | 13.206 | 13.22 | 13.16 | 13.17 | 5.2701 | +0.06 (+0.46%) | 7,755 |
| 8 Mar 2016 | USD | 13.17 | 13.21 | 13.09 | 13.11 | 5.2461 | -0.19 (-1.43%) | 24,774 |
| 7 Mar 2016 | USD | 13.35 | 13.39 | 13.27 | 13.3 | 5.3221 | +0.02 (+0.15%) | 31,101 |
