| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 13.32 | 13.34 | 13.2 | 13.28 | 5.3141 | +0.23 (+1.76%) | 15,284 |
| 3 Mar 2016 | USD | 13.04 | 13.07 | 13.04 | 13.05 | 5.2221 | 0.0 (0.0%) | 8,369 |
| 2 Mar 2016 | USD | 13.015 | 13.05 | 12.94 | 13.05 | 5.2221 | +0.225 (+1.75%) | 24,479 |
| 1 Mar 2016 | USD | 12.63 | 12.87 | 12.63 | 12.825 | 5.1321 | +0.315 (+2.52%) | 54,493 |
| 29 Feb 2016 | USD | 12.47 | 12.56 | 12.43 | 12.51 | 5.006 | -0.505 (-3.88%) | 462,581 |
| 26 Feb 2016 | USD | 13.212 | 13.24 | 13.01 | 13.015 | 5.2081 | -0.025 (-0.19%) | 495,795 |
| 25 Feb 2016 | USD | 12.95 | 13.07 | 12.89 | 13.04 | 5.2181 | +0.21 (+1.64%) | 48,570 |
| 24 Feb 2016 | USD | 12.63 | 12.83 | 12.58 | 12.83 | 5.1341 | +0.15 (+1.18%) | 24,945 |
| 23 Feb 2016 | USD | 12.55 | 12.8 | 12.46 | 12.68 | 5.074 | +0.12 (+0.96%) | 143,335 |
| 22 Feb 2016 | USD | 12.45 | 12.635 | 12.45 | 12.56 | 5.026 | +0.12 (+0.96%) | 40,005 |
| 19 Feb 2016 | USD | 12.397 | 12.45 | 12.37 | 12.44 | 4.978 | -0.21 (-1.66%) | 17,628 |
| 18 Feb 2016 | USD | 12.77 | 12.77 | 12.58 | 12.65 | 5.062 | +0.295 (+2.39%) | 16,478 |
| 17 Feb 2016 | USD | 12.35 | 12.42 | 12.305 | 12.355 | 4.944 | -0.035 (-0.28%) | 74,834 |
| 16 Feb 2016 | USD | 12.35 | 12.42 | 12.29 | 12.39 | 4.958 | +0.63 (+5.36%) | 30,762 |
| 15 Feb 2016 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 4.7059 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 11.59 | 11.83 | 11.59 | 11.76 | 4.7059 | -0.07 (-0.59%) | 24,098 |
| 11 Feb 2016 | USD | 11.77 | 11.84 | 11.72 | 11.83 | 4.7339 | -0.14 (-1.17%) | 37,672 |
| 10 Feb 2016 | USD | 12.09 | 12.12 | 11.97 | 11.97 | 4.7899 | -0.08 (-0.66%) | 35,564 |
| 9 Feb 2016 | USD | 12.02 | 12.09 | 11.88 | 12.05 | 4.8219 | -0.39 (-3.14%) | 141,725 |
| 8 Feb 2016 | USD | 12.45 | 12.46 | 12.27 | 12.44 | 4.978 | +0.2 (+1.63%) | 30,717 |
| 5 Feb 2016 | USD | 12.42 | 12.42 | 12.16 | 12.24 | 4.898 | -0.22 (-1.77%) | 36,184 |
| 4 Feb 2016 | USD | 12.44 | 12.48 | 12.37 | 12.46 | 4.986 | +0.4 (+3.32%) | 31,024 |
| 3 Feb 2016 | USD | 12.07 | 12.07 | 11.86 | 12.06 | 4.8259 | -0.19 (-1.55%) | 44,866 |
| 2 Feb 2016 | USD | 12.35 | 12.35 | 12.21 | 12.25 | 4.902 | -0.345 (-2.74%) | 56,724 |
| 1 Feb 2016 | USD | 12.61 | 12.65 | 12.51 | 12.595 | 5.04 | -0.175 (-1.37%) | 36,921 |
| 29 Jan 2016 | USD | 12.59 | 12.77 | 12.57 | 12.77 | 5.11 | +0.12 (+0.95%) | 28,343 |
| 28 Jan 2016 | USD | 12.49 | 12.65 | 12.42 | 12.65 | 5.062 | +0.12 (+0.96%) | 31,078 |
| 27 Jan 2016 | USD | 12.6 | 12.72 | 12.47 | 12.53 | 5.014 | -0.09 (-0.71%) | 36,559 |
| 26 Jan 2016 | USD | 12.46 | 12.62 | 12.46 | 12.62 | 5.05 | +0.13 (+1.04%) | 47,559 |
| 25 Jan 2016 | USD | 12.54 | 12.564 | 12.44 | 12.49 | 4.998 | -0.15 (-1.19%) | 51,732 |
