| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 12.61 | 12.65 | 12.49 | 12.64 | 5.058 | +0.45 (+3.69%) | 183,379 |
| 21 Jan 2016 | USD | 11.985 | 12.21 | 11.983 | 12.19 | 4.878 | -0.01 (-0.08%) | 52,283 |
| 20 Jan 2016 | USD | 12.24 | 12.26 | 12 | 12.2 | 4.882 | -0.475 (-3.75%) | 82,762 |
| 19 Jan 2016 | USD | 12.81 | 12.86 | 12.57 | 12.675 | 5.072 | -0.14 (-1.09%) | 55,540 |
| 18 Jan 2016 | USD | 12.815 | 12.815 | 12.815 | 12.815 | 5.1281 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 12.83 | 12.86 | 12.716 | 12.815 | 5.1281 | -0.38 (-2.88%) | 49,993 |
| 14 Jan 2016 | USD | 13.03 | 13.27 | 13.03 | 13.195 | 5.2801 | +0.26 (+2.01%) | 26,866 |
| 13 Jan 2016 | USD | 13.25 | 13.25 | 12.91 | 12.935 | 5.1761 | -0.105 (-0.81%) | 250,861 |
| 12 Jan 2016 | USD | 13.155 | 13.155 | 12.93 | 13.04 | 5.2181 | +0.21 (+1.64%) | 42,210 |
| 11 Jan 2016 | USD | 12.95 | 12.95 | 12.742 | 12.83 | 5.1341 | -0.02 (-0.16%) | 39,189 |
| 8 Jan 2016 | USD | 13.07 | 13.11 | 12.81 | 12.85 | 5.1421 | -0.19 (-1.46%) | 26,133 |
| 7 Jan 2016 | USD | 13.08 | 13.13 | 13.01 | 13.04 | 5.2181 | -0.26 (-1.95%) | 28,463 |
| 6 Jan 2016 | USD | 13.34 | 13.35 | 13.288 | 13.3 | 5.3221 | -0.255 (-1.88%) | 11,853 |
| 5 Jan 2016 | USD | 13.52 | 13.59 | 13.52 | 13.555 | 5.4242 | +0.165 (+1.23%) | 27,304 |
| 4 Jan 2016 | USD | 13.37 | 13.41 | 13.28 | 13.39 | 5.3581 | -0.115 (-0.85%) | 24,076 |
| 1 Jan 2016 | USD | 13.505 | 13.505 | 13.505 | 13.505 | 5.4042 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 13.56 | 13.59 | 13.5 | 13.505 | 5.4042 | -0.12 (-0.88%) | 20,300 |
| 30 Dec 2015 | USD | 13.655 | 13.658 | 13.61 | 13.625 | 5.4522 | -0.16 (-1.16%) | 23,166 |
| 29 Dec 2015 | USD | 13.78 | 13.82 | 13.78 | 13.785 | 5.5162 | +0.075 (+0.55%) | 27,907 |
| 28 Dec 2015 | USD | 13.68 | 13.71 | 13.654 | 13.71 | 5.4862 | +0.085 (+0.62%) | 27,580 |
| 25 Dec 2015 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 5.4522 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 13.65 | 13.65 | 13.586 | 13.625 | 5.4522 | -0.15 (-1.09%) | 10,526 |
| 23 Dec 2015 | USD | 13.71 | 13.8 | 13.687 | 13.775 | 5.5122 | +0.215 (+1.59%) | 20,877 |
| 22 Dec 2015 | USD | 13.61 | 13.63 | 13.506 | 13.56 | 5.4262 | -0.07 (-0.51%) | 62,872 |
| 21 Dec 2015 | USD | 13.61 | 13.63 | 13.54 | 13.63 | 5.4542 | +0.17 (+1.26%) | 31,492 |
| 18 Dec 2015 | USD | 13.47 | 13.49 | 13.426 | 13.46 | 5.3862 | -0.26 (-1.90%) | 22,841 |
| 17 Dec 2015 | USD | 13.88 | 13.887 | 13.72 | 13.72 | 5.4902 | -0.2 (-1.44%) | 25,032 |
| 16 Dec 2015 | USD | 13.88 | 13.98 | 13.79 | 13.92 | 5.5702 | +0.32 (+2.35%) | 30,646 |
| 15 Dec 2015 | USD | 13.67 | 13.7 | 13.6 | 13.6 | 5.4422 | -0.13 (-0.95%) | 50,746 |
| 14 Dec 2015 | USD | 13.74 | 13.75 | 13.63 | 13.73 | 5.4942 | +0.075 (+0.55%) | 16,111 |
