| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 13.83 | 13.83 | 13.61 | 13.655 | 5.4642 | -0.165 (-1.19%) | 20,065 |
| 10 Dec 2015 | USD | 13.85 | 13.87 | 13.82 | 13.82 | 5.5302 | +0.22 (+1.62%) | 15,741 |
| 9 Dec 2015 | USD | 13.78 | 13.78 | 13.57 | 13.6 | 5.4422 | -0.045 (-0.33%) | 29,550 |
| 8 Dec 2015 | USD | 13.7 | 13.7375 | 13.56 | 13.645 | 5.4602 | -0.27 (-1.94%) | 48,899 |
| 7 Dec 2015 | USD | 13.94 | 13.94 | 13.87 | 13.915 | 5.5682 | +0.025 (+0.18%) | 15,481 |
| 4 Dec 2015 | USD | 13.84 | 13.92 | 13.73 | 13.89 | 5.5582 | +0.075 (+0.54%) | 33,939 |
| 3 Dec 2015 | USD | 13.895 | 13.93 | 13.76 | 13.815 | 5.5282 | -0.185 (-1.32%) | 5,226 |
| 2 Dec 2015 | USD | 14.07 | 14.1 | 13.96 | 14 | 5.6022 | -0.29 (-2.03%) | 15,670 |
| 1 Dec 2015 | USD | 14.315 | 14.32 | 14.25 | 14.29 | 5.7183 | +0.16 (+1.13%) | 18,477 |
| 30 Nov 2015 | USD | 14.14 | 14.15 | 14.08 | 14.13 | 5.6543 | -0.015 (-0.11%) | 8,774 |
| 27 Nov 2015 | USD | 14.125 | 14.17 | 14.12 | 14.145 | 5.6603 | -0.215 (-1.50%) | 6,295 |
| 26 Nov 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 5.7463 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 14.34 | 14.43 | 14.34 | 14.36 | 5.7463 | -0.11 (-0.76%) | 17,925 |
| 24 Nov 2015 | USD | 14.37 | 14.48 | 14.37 | 14.47 | 5.7903 | -0.05 (-0.34%) | 10,550 |
| 23 Nov 2015 | USD | 14.54 | 14.58 | 14.52 | 14.52 | 5.8103 | -0.078 (-0.53%) | 12,531 |
| 20 Nov 2015 | USD | 14.57 | 14.6 | 14.56 | 14.598 | 5.8415 | +0.108 (+0.75%) | 12,320 |
| 19 Nov 2015 | USD | 14.5 | 14.52 | 14.44 | 14.49 | 5.7983 | -0.15 (-1.02%) | 11,311 |
| 18 Nov 2015 | USD | 14.52 | 14.64 | 14.49 | 14.64 | 5.8583 | +0.04 (+0.27%) | 10,964 |
| 17 Nov 2015 | USD | 14.543 | 14.62 | 14.543 | 14.6 | 5.8423 | +0.09 (+0.62%) | 24,804 |
| 16 Nov 2015 | USD | 14.41 | 14.51 | 14.39 | 14.51 | 5.8063 | +0.085 (+0.59%) | 9,296 |
| 13 Nov 2015 | USD | 14.52 | 14.52 | 14.41 | 14.425 | 5.7723 | -0.081 (-0.56%) | 10,999 |
| 12 Nov 2015 | USD | 14.6 | 14.6 | 14.506 | 14.506 | 5.8047 | -0.264 (-1.79%) | 6,425 |
| 11 Nov 2015 | USD | 14.78 | 14.78 | 14.74 | 14.77 | 5.9104 | +0.13 (+0.89%) | 6,496 |
| 10 Nov 2015 | USD | 14.593 | 14.67 | 14.59 | 14.64 | 5.8583 | -0.04 (-0.27%) | 14,567 |
| 9 Nov 2015 | USD | 14.74 | 14.74 | 14.6 | 14.68 | 5.8743 | +0.215 (+1.49%) | 181,137 |
| 6 Nov 2015 | USD | 14.55 | 14.55 | 14.44 | 14.465 | 5.7883 | -0.445 (-2.98%) | 105,910 |
| 5 Nov 2015 | USD | 14.96 | 14.96 | 14.84 | 14.91 | 5.9664 | +0.25 (+1.71%) | 10,052 |
| 4 Nov 2015 | USD | 14.67 | 14.69 | 14.646 | 14.66 | 5.8663 | -0.23 (-1.54%) | 7,230 |
| 3 Nov 2015 | USD | 14.88 | 14.94 | 14.84 | 14.89 | 5.9584 | -0.03 (-0.20%) | 18,610 |
| 2 Nov 2015 | USD | 14.793 | 14.92 | 14.793 | 14.92 | 5.9704 | +0.15 (+1.02%) | 11,426 |
