| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 13.21 | 13.21 | 13.07 | 13.07 | 5.2301 | -0.48 (-3.54%) | 17,955 |
| 17 Sep 2015 | USD | 13.6 | 13.718 | 13.55 | 13.55 | 5.4222 | -0.03 (-0.22%) | 23,187 |
| 16 Sep 2015 | USD | 13.55 | 13.64 | 13.54 | 13.58 | 5.4342 | +0.215 (+1.61%) | 28,728 |
| 15 Sep 2015 | USD | 13.27 | 13.4 | 13.235 | 13.365 | 5.3481 | +0.18 (+1.37%) | 106,002 |
| 14 Sep 2015 | USD | 13.12 | 13.19 | 13.07 | 13.185 | 5.2761 | +0.205 (+1.58%) | 70,429 |
| 11 Sep 2015 | USD | 12.86 | 12.98 | 12.81 | 12.98 | 5.1941 | -0.055 (-0.42%) | 149,982 |
| 10 Sep 2015 | USD | 13.05 | 13.12 | 12.98 | 13.035 | 5.2161 | -0.05 (-0.38%) | 42,483 |
| 9 Sep 2015 | USD | 13.31 | 13.365 | 13.07 | 13.085 | 5.2361 | -0.125 (-0.95%) | 49,265 |
| 8 Sep 2015 | USD | 13.134 | 13.28 | 13.124 | 13.21 | 5.2861 | +0.51 (+4.02%) | 44,104 |
| 7 Sep 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 5.082 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 12.738 | 12.79 | 12.676 | 12.7 | 5.082 | -0.35 (-2.68%) | 23,677 |
| 3 Sep 2015 | USD | 13.11 | 13.13 | 13.01 | 13.05 | 5.2221 | -0.2 (-1.51%) | 31,787 |
| 2 Sep 2015 | USD | 13.3 | 13.3 | 13.136 | 13.25 | 5.3021 | +0.27 (+2.08%) | 31,091 |
| 1 Sep 2015 | USD | 13.02 | 13.2 | 12.98 | 12.98 | 5.1941 | -0.67 (-4.91%) | 42,340 |
| 31 Aug 2015 | USD | 13.712 | 13.76 | 13.64 | 13.65 | 5.4622 | -0.3 (-2.15%) | 17,863 |
| 28 Aug 2015 | USD | 13.939 | 13.99 | 13.886 | 13.95 | 5.5822 | +0.09 (+0.65%) | 32,632 |
| 27 Aug 2015 | USD | 13.9 | 13.934 | 13.79 | 13.86 | 5.5462 | -0.07 (-0.50%) | 28,383 |
| 26 Aug 2015 | USD | 13.73 | 13.95 | 13.586 | 13.93 | 5.5742 | +0.45 (+3.34%) | 43,836 |
| 25 Aug 2015 | USD | 13.99 | 13.99 | 13.48 | 13.48 | 5.3942 | -0.125 (-0.92%) | 42,743 |
| 24 Aug 2015 | USD | 13.57 | 13.76 | 13.32 | 13.605 | 5.4442 | -0.465 (-3.30%) | 29,187 |
| 21 Aug 2015 | USD | 14.35 | 14.38 | 14.04 | 14.07 | 5.6303 | -0.19 (-1.33%) | 44,915 |
| 20 Aug 2015 | USD | 14.33 | 14.335 | 14.24 | 14.26 | 5.7063 | -0.27 (-1.86%) | 10,223 |
| 19 Aug 2015 | USD | 14.56 | 14.58 | 14.47 | 14.53 | 5.8143 | -0.35 (-2.35%) | 9,178 |
| 18 Aug 2015 | USD | 14.9 | 14.91 | 14.83 | 14.88 | 5.9544 | -0.09 (-0.60%) | 7,890 |
| 17 Aug 2015 | USD | 14.94 | 14.97 | 14.94 | 14.97 | 5.9904 | +0.17 (+1.15%) | 6,824 |
| 14 Aug 2015 | USD | 14.695 | 14.8 | 14.695 | 14.8 | 5.9224 | -0.02 (-0.13%) | 13,641 |
| 13 Aug 2015 | USD | 14.81 | 14.88 | 14.81 | 14.82 | 5.9304 | -0.11 (-0.74%) | 10,157 |
| 12 Aug 2015 | USD | 14.835 | 14.93 | 14.79 | 14.93 | 5.9744 | -0.06 (-0.40%) | 10,449 |
| 11 Aug 2015 | USD | 14.99 | 15.01 | 14.91 | 14.99 | 5.9984 | -0.21 (-1.38%) | 12,997 |
| 10 Aug 2015 | USD | 15.09 | 15.2 | 15.09 | 15.2 | 6.0824 | +0.09 (+0.60%) | 9,893 |
