| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 15.08 | 15.14 | 15.07 | 15.11 | 6.0464 | +0.14 (+0.94%) | 8,537 |
| 6 Aug 2015 | USD | 14.97 | 14.98 | 14.91 | 14.97 | 5.9904 | +0.19 (+1.29%) | 11,885 |
| 5 Aug 2015 | USD | 14.78 | 14.8 | 14.77 | 14.78 | 5.9144 | +0.28 (+1.93%) | 18,973 |
| 4 Aug 2015 | USD | 14.5 | 14.54 | 14.47 | 14.5 | 5.8023 | -0.22 (-1.49%) | 24,933 |
| 3 Aug 2015 | USD | 14.695 | 14.73 | 14.65 | 14.72 | 5.8904 | -0.22 (-1.47%) | 11,761 |
| 31 Jul 2015 | USD | 14.93 | 15 | 14.88 | 14.94 | 5.9784 | +0.17 (+1.15%) | 15,854 |
| 30 Jul 2015 | USD | 14.78 | 14.82 | 14.72 | 14.77 | 5.9104 | +0.02 (+0.14%) | 43,354 |
| 29 Jul 2015 | USD | 14.72 | 14.774 | 14.69 | 14.75 | 5.9024 | -0.02 (-0.13%) | 626,359 |
| 28 Jul 2015 | USD | 14.745 | 14.81 | 14.66 | 14.7698 | 5.9103 | -0.02 (-0.14%) | 24,395 |
| 27 Jul 2015 | USD | 14.76 | 14.822 | 14.728 | 14.79 | 5.9184 | -0.4 (-2.63%) | 20,202 |
| 24 Jul 2015 | USD | 15.23 | 15.23 | 15.11 | 15.19 | 6.0784 | -0.085 (-0.56%) | 11,069 |
| 23 Jul 2015 | USD | 14.64 | 15.35 | 14.61 | 15.275 | 6.1124 | +0.515 (+3.49%) | 79,605 |
| 22 Jul 2015 | USD | 14.78 | 14.81 | 14.76 | 14.76 | 5.9064 | -0.22 (-1.47%) | 28,442 |
| 21 Jul 2015 | USD | 15.005 | 15.005 | 14.88 | 14.98 | 5.9944 | -0.19 (-1.25%) | 28,621 |
| 20 Jul 2015 | USD | 15.2 | 15.2 | 15.12 | 15.17 | 6.0704 | +0.05 (+0.33%) | 16,725 |
| 17 Jul 2015 | USD | 15.11 | 15.12 | 15.07 | 15.12 | 6.0504 | -0.16 (-1.05%) | 11,296 |
| 16 Jul 2015 | USD | 15.286 | 15.29 | 15.27 | 15.28 | 6.1144 | +0.145 (+0.96%) | 20,207 |
| 15 Jul 2015 | USD | 15.14 | 15.18 | 15.09 | 15.135 | 6.0564 | -0.035 (-0.23%) | 10,705 |
| 14 Jul 2015 | USD | 15.08 | 15.17 | 15.08 | 15.17 | 6.0704 | +0.04 (+0.26%) | 19,385 |
| 13 Jul 2015 | USD | 15.11 | 15.13 | 15.08 | 15.13 | 6.0544 | +0.12 (+0.80%) | 10,106 |
| 10 Jul 2015 | USD | 15.04 | 15.04 | 14.94 | 15.01 | 6.0064 | +0.12 (+0.81%) | 12,217 |
| 9 Jul 2015 | USD | 15.02 | 15.02 | 14.83 | 14.89 | 5.9584 | +0.08 (+0.54%) | 19,238 |
| 8 Jul 2015 | USD | 15.01 | 15.01 | 14.75 | 14.81 | 5.9264 | -0.7 (-4.51%) | 18,813 |
| 7 Jul 2015 | USD | 15.43 | 15.55 | 15.408 | 15.51 | 6.2065 | +0.24 (+1.57%) | 15,670 |
| 6 Jul 2015 | USD | 15.29 | 15.3 | 15.2 | 15.27 | 6.1104 | +0.02 (+0.13%) | 10,929 |
| 3 Jul 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 6.1024 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 15.27 | 15.27 | 15.225 | 15.25 | 6.1024 | -0.035 (-0.23%) | 11,000 |
| 1 Jul 2015 | USD | 15.27 | 15.32 | 15.23 | 15.285 | 6.1164 | -0.195 (-1.26%) | 12,616 |
| 30 Jun 2015 | USD | 15.532 | 15.56 | 15.474 | 15.48 | 6.1945 | +0.04 (+0.26%) | 32,866 |
| 29 Jun 2015 | USD | 15.48 | 15.51 | 15.36 | 15.44 | 6.1785 | -0.29 (-1.84%) | 17,303 |
