| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 15.704 | 15.73 | 15.67 | 15.73 | 6.2945 | +0.32 (+2.08%) | 11,813 |
| 25 Jun 2015 | USD | 15.415 | 15.444 | 15.36 | 15.41 | 6.1665 | +0.18 (+1.18%) | 18,595 |
| 24 Jun 2015 | USD | 15.25 | 15.25 | 15.2 | 15.23 | 6.0944 | -0.175 (-1.14%) | 11,654 |
| 23 Jun 2015 | USD | 15.36 | 15.42 | 15.36 | 15.405 | 6.1645 | +0.225 (+1.48%) | 16,562 |
| 22 Jun 2015 | USD | 15.09 | 15.2 | 15.09 | 15.18 | 6.0744 | +0.78 (+5.42%) | 58,176 |
| 19 Jun 2015 | USD | 14.42 | 14.44 | 14.39 | 14.4 | 5.7623 | -0.08 (-0.55%) | 102,429 |
| 18 Jun 2015 | USD | 14.4 | 14.48 | 14.37 | 14.48 | 5.7943 | +0.16 (+1.12%) | 33,931 |
| 17 Jun 2015 | USD | 14.305 | 14.35 | 14.2 | 14.32 | 5.7303 | -0.16 (-1.10%) | 29,948 |
| 16 Jun 2015 | USD | 14.48 | 14.5 | 14.47 | 14.48 | 5.7943 | -0.14 (-0.96%) | 26,839 |
| 15 Jun 2015 | USD | 14.58 | 14.62 | 14.57 | 14.62 | 5.8503 | -0.04 (-0.27%) | 23,926 |
| 12 Jun 2015 | USD | 14.68 | 14.68 | 14.65 | 14.66 | 5.8663 | -0.14 (-0.95%) | 10,868 |
| 11 Jun 2015 | USD | 14.86 | 14.86 | 14.79 | 14.8 | 5.9224 | -0.13 (-0.87%) | 14,724 |
| 10 Jun 2015 | USD | 14.93 | 14.97 | 14.9 | 14.93 | 5.9744 | +0.11 (+0.74%) | 13,683 |
| 9 Jun 2015 | USD | 14.875 | 14.875 | 14.81 | 14.82 | 5.9304 | -0.3 (-1.98%) | 0 |
| 8 Jun 2015 | USD | 15.13 | 15.16 | 15.12 | 15.12 | 6.0504 | -0.03 (-0.20%) | 0 |
| 5 Jun 2015 | USD | 15.11 | 15.18 | 15.1 | 15.15 | 6.0624 | +0.105 (+0.70%) | 12,804 |
| 4 Jun 2015 | USD | 15.07 | 15.08 | 15.03 | 15.045 | 6.0204 | -0.08 (-0.53%) | 11,587 |
| 3 Jun 2015 | USD | 15.105 | 15.13 | 15.07 | 15.125 | 6.0524 | +0.125 (+0.83%) | 35,161 |
| 2 Jun 2015 | USD | 15.05 | 15.08 | 15 | 15 | 6.0024 | -0.14 (-0.92%) | 13,170 |
| 1 Jun 2015 | USD | 15.146 | 15.146 | 15.11 | 15.14 | 6.0584 | -0.04 (-0.26%) | 13,427 |
| 29 May 2015 | USD | 15.185 | 15.19 | 15.127 | 15.18 | 6.0744 | -0.26 (-1.68%) | 9,949 |
| 28 May 2015 | USD | 15.37 | 15.44 | 15.36 | 15.44 | 6.1785 | +0.12 (+0.78%) | 11,034 |
| 27 May 2015 | USD | 15.34 | 15.35 | 15.29 | 15.32 | 6.1305 | -0.03 (-0.20%) | 78,395 |
| 26 May 2015 | USD | 15.41 | 15.46 | 15.26 | 15.35 | 6.1425 | -0.21 (-1.35%) | 9,630 |
| 25 May 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 6.2265 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 15.54 | 15.58 | 15.51 | 15.56 | 6.2265 | +0.02 (+0.13%) | 40,977 |
| 21 May 2015 | USD | 15.59 | 15.59 | 15.49 | 15.54 | 6.2185 | +0.09 (+0.58%) | 16,009 |
| 20 May 2015 | USD | 15.43 | 15.5 | 15.4 | 15.45 | 6.1825 | +0.08 (+0.52%) | 14,656 |
| 19 May 2015 | USD | 15.434 | 15.45 | 15.37 | 15.37 | 6.1505 | -0.025 (-0.16%) | 24,012 |
| 18 May 2015 | USD | 15.42 | 15.42 | 15.36 | 15.395 | 6.1605 | -0.095 (-0.61%) | 14,212 |
