| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 15.477 | 15.49 | 15.39 | 15.49 | 6.1985 | +0.31 (+2.04%) | 12,052 |
| 14 May 2015 | USD | 15.17 | 15.23 | 15.17 | 15.18 | 6.0744 | -0.16 (-1.04%) | 16,473 |
| 13 May 2015 | USD | 15.42 | 15.42 | 15.29 | 15.34 | 6.1385 | +0.29 (+1.93%) | 34,299 |
| 12 May 2015 | USD | 15.02 | 15.07 | 15.01 | 15.05 | 6.0224 | -0.36 (-2.34%) | 17,514 |
| 11 May 2015 | USD | 15.51 | 15.5497 | 15.36 | 15.41 | 6.1665 | -0.36 (-2.28%) | 231,233 |
| 8 May 2015 | USD | 15.73 | 15.82 | 15.72 | 15.77 | 6.3105 | +0.31 (+2.01%) | 44,663 |
| 7 May 2015 | USD | 15.4 | 15.49 | 15.4 | 15.46 | 6.1865 | +0.26 (+1.71%) | 20,776 |
| 6 May 2015 | USD | 15.3 | 15.3 | 15.12 | 15.2 | 6.0824 | 0.0 (0.0%) | 47,011 |
| 5 May 2015 | USD | 15.4 | 15.4 | 15.2 | 15.2 | 6.0824 | -0.21 (-1.36%) | 26,942 |
| 4 May 2015 | USD | 15.44 | 15.44 | 15.38 | 15.41 | 6.1665 | 0.0 (0.0%) | 134,936 |
| 1 May 2015 | USD | 15.36 | 15.43 | 15.34 | 15.41 | 6.1665 | +0.06 (+0.39%) | 342,523 |
| 30 Apr 2015 | USD | 15.4 | 15.4 | 15.31 | 15.35 | 6.1425 | -1.3 (-7.81%) | 24,117 |
| 29 Apr 2015 | USD | 16.47 | 16.65 | 16.47 | 16.65 | 6.6627 | -0.02 (-0.12%) | 23,884 |
| 28 Apr 2015 | USD | 16.62 | 16.67 | 16.575 | 16.67 | 6.6707 | +0.24 (+1.46%) | 17,470 |
| 27 Apr 2015 | USD | 16.42 | 16.53 | 16.37 | 16.43 | 6.5746 | +0.05 (+0.31%) | 16,395 |
| 24 Apr 2015 | USD | 16.32 | 16.38 | 16.29 | 16.38 | 6.5546 | +0.17 (+1.05%) | 20,889 |
| 23 Apr 2015 | USD | 16.05 | 16.22 | 16.05 | 16.21 | 6.4866 | -0.13 (-0.80%) | 13,325 |
| 22 Apr 2015 | USD | 16.19 | 16.4 | 16.19 | 16.34 | 6.5386 | +0.31 (+1.93%) | 18,686 |
| 21 Apr 2015 | USD | 16.058 | 16.1 | 16.02 | 16.03 | 6.4146 | +0.21 (+1.33%) | 11,095 |
| 20 Apr 2015 | USD | 15.9 | 15.9 | 15.82 | 15.82 | 6.3305 | -0.04 (-0.25%) | 11,067 |
| 17 Apr 2015 | USD | 15.823 | 15.94 | 15.81 | 15.86 | 6.3465 | -0.19 (-1.18%) | 47,367 |
| 16 Apr 2015 | USD | 16.06 | 16.06 | 15.97 | 16.05 | 6.4226 | -0.04 (-0.25%) | 14,069 |
| 15 Apr 2015 | USD | 16.093 | 16.093 | 16.05 | 16.09 | 6.4386 | +0.08 (+0.50%) | 20,744 |
| 14 Apr 2015 | USD | 15.983 | 16.02 | 15.94 | 16.01 | 6.4066 | -0.08 (-0.50%) | 27,386 |
| 13 Apr 2015 | USD | 16.2 | 16.2 | 16.05 | 16.09 | 6.4386 | -0.29 (-1.77%) | 13,956 |
| 10 Apr 2015 | USD | 16.28 | 16.38 | 16.25 | 16.38 | 6.5546 | -0.03 (-0.18%) | 45,639 |
| 9 Apr 2015 | USD | 16.415 | 16.4285 | 16.33 | 16.41 | 6.5666 | -0.18 (-1.08%) | 24,629 |
| 8 Apr 2015 | USD | 16.615 | 16.62 | 16.53 | 16.59 | 6.6387 | +0.2 (+1.22%) | 24,018 |
| 7 Apr 2015 | USD | 16.39 | 16.43 | 16.365 | 16.39 | 6.5586 | +0.35 (+2.18%) | 488,411 |
| 6 Apr 2015 | USD | 16.04 | 16.13 | 16.03 | 16.04 | 6.4186 | -0.13 (-0.80%) | 18,302 |
