| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 6.4706 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 16.29 | 16.29 | 16.15 | 16.17 | 6.4706 | +0.14 (+0.87%) | 9,734 |
| 1 Apr 2015 | USD | 15.96 | 16.05 | 15.96 | 16.03 | 6.4146 | -0.32 (-1.96%) | 13,139 |
| 31 Mar 2015 | USD | 16.33 | 16.38 | 16.32 | 16.35 | 6.5426 | -0.16 (-0.97%) | 22,225 |
| 30 Mar 2015 | USD | 16.52 | 16.54 | 16.48 | 16.51 | 6.6066 | -0.26 (-1.55%) | 22,991 |
| 27 Mar 2015 | USD | 16.68 | 16.77 | 16.68 | 16.77 | 6.7107 | +0.08 (+0.48%) | 9,210 |
| 26 Mar 2015 | USD | 16.6 | 16.85 | 16.6 | 16.69 | 6.6787 | -0.21 (-1.24%) | 23,962 |
| 25 Mar 2015 | USD | 16.99 | 17.005 | 16.85 | 16.9 | 6.7627 | +0.13 (+0.78%) | 24,940 |
| 24 Mar 2015 | USD | 16.77 | 16.82 | 16.75 | 16.77 | 6.7107 | -0.306 (-1.79%) | 9,851 |
| 23 Mar 2015 | USD | 17.1 | 17.11 | 17.036 | 17.076 | 6.8331 | +0.016 (+0.09%) | 17,777 |
| 20 Mar 2015 | USD | 16.93 | 17.09 | 16.92 | 17.06 | 6.8267 | +0.38 (+2.28%) | 67,503 |
| 19 Mar 2015 | USD | 16.686 | 16.74 | 16.64 | 16.68 | 6.6747 | -0.34 (-2.00%) | 24,367 |
| 18 Mar 2015 | USD | 16.865 | 17.06 | 16.82 | 17.02 | 6.8107 | +0.24 (+1.43%) | 14,312 |
| 17 Mar 2015 | USD | 16.91 | 16.91 | 16.75 | 16.78 | 6.7147 | +0.01 (+0.06%) | 31,661 |
| 16 Mar 2015 | USD | 16.78 | 16.79 | 16.77 | 16.77 | 6.7107 | +0.2 (+1.21%) | 9,648 |
| 13 Mar 2015 | USD | 16.49 | 16.57 | 16.48 | 16.57 | 6.6307 | -0.16 (-0.96%) | 7,216 |
| 12 Mar 2015 | USD | 16.6 | 16.73 | 16.6 | 16.73 | 6.6947 | +0.28 (+1.70%) | 13,967 |
| 11 Mar 2015 | USD | 16.46 | 16.49 | 16.39 | 16.45 | 6.5826 | +0.005 (+0.03%) | 15,263 |
| 10 Mar 2015 | USD | 16.45 | 16.47 | 16.39 | 16.445 | 6.5806 | -0.375 (-2.23%) | 18,076 |
| 9 Mar 2015 | USD | 16.77 | 16.86 | 16.77 | 16.82 | 6.7307 | -0.09 (-0.53%) | 5,792 |
| 6 Mar 2015 | USD | 17.036 | 17.04 | 16.91 | 16.91 | 6.7667 | +0.035 (+0.21%) | 20,530 |
| 5 Mar 2015 | USD | 16.92 | 16.92 | 16.8 | 16.875 | 6.7527 | +0.055 (+0.33%) | 11,000 |
| 4 Mar 2015 | USD | 16.78 | 16.86 | 16.756 | 16.82 | 6.7307 | -0.27 (-1.58%) | 13,063 |
| 3 Mar 2015 | USD | 17.13 | 17.22 | 17.08 | 17.09 | 6.8387 | -0.15 (-0.87%) | 9,196 |
| 2 Mar 2015 | USD | 17.2 | 17.24 | 17.166 | 17.24 | 6.8988 | +0.09 (+0.52%) | 10,125 |
| 27 Feb 2015 | USD | 17.17 | 17.17 | 17.08 | 17.15 | 6.8627 | -0.08 (-0.46%) | 12,399 |
| 26 Feb 2015 | USD | 17.21 | 17.24 | 17.11 | 17.23 | 6.8948 | +0.1 (+0.58%) | 8,092 |
| 25 Feb 2015 | USD | 17.23 | 17.23 | 17.06 | 17.13 | 6.8547 | -0.07 (-0.41%) | 32,348 |
| 24 Feb 2015 | USD | 17.207 | 17.207 | 17.125 | 17.2 | 6.8828 | -0.1 (-0.58%) | 13,105 |
| 23 Feb 2015 | USD | 17.26 | 17.3 | 17.18 | 17.3 | 6.9228 | -0.15 (-0.86%) | 15,800 |
