| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 17.33 | 17.45 | 17.33 | 17.45 | 6.9828 | +0.17 (+0.98%) | 6,892 |
| 19 Feb 2015 | USD | 17.25 | 17.31 | 17.25 | 17.28 | 6.9148 | +0.25 (+1.47%) | 17,312 |
| 18 Feb 2015 | USD | 16.96 | 17.06 | 16.94 | 17.03 | 6.8147 | +0.26 (+1.55%) | 7,968 |
| 17 Feb 2015 | USD | 16.721 | 16.8 | 16.71 | 16.77 | 6.7107 | -0.44 (-2.56%) | 19,189 |
| 16 Feb 2015 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 6.8868 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 17.14 | 17.22 | 17.09 | 17.21 | 6.8868 | +0.26 (+1.53%) | 16,895 |
| 12 Feb 2015 | USD | 16.85 | 16.95 | 16.8 | 16.95 | 6.7827 | +0.11 (+0.65%) | 20,465 |
| 11 Feb 2015 | USD | 16.784 | 16.85 | 16.73 | 16.84 | 6.7387 | +0.04 (+0.24%) | 9,732 |
| 10 Feb 2015 | USD | 16.812 | 16.85 | 16.71 | 16.8 | 6.7227 | +0.2 (+1.20%) | 12,998 |
| 9 Feb 2015 | USD | 16.71 | 16.71 | 16.57 | 16.6 | 6.6427 | -0.05 (-0.30%) | 16,558 |
| 6 Feb 2015 | USD | 16.62 | 16.83 | 16.62 | 16.65 | 6.6627 | -0.18 (-1.07%) | 8,487 |
| 5 Feb 2015 | USD | 16.805 | 16.84 | 16.793 | 16.83 | 6.7347 | +0.16 (+0.96%) | 14,252 |
| 4 Feb 2015 | USD | 16.724 | 16.75 | 16.665 | 16.67 | 6.6707 | +0.14 (+0.85%) | 20,791 |
| 3 Feb 2015 | USD | 16.45 | 16.53 | 16.41 | 16.53 | 6.6146 | -0.22 (-1.31%) | 16,298 |
| 2 Feb 2015 | USD | 16.64 | 16.77 | 16.61 | 16.75 | 6.7027 | +0.3 (+1.82%) | 22,875 |
| 30 Jan 2015 | USD | 16.54 | 16.662 | 16.45 | 16.45 | 6.5826 | -0.5 (-2.95%) | 16,323 |
| 29 Jan 2015 | USD | 16.72 | 16.98 | 16.72 | 16.95 | 6.7827 | +0.16 (+0.95%) | 15,620 |
| 28 Jan 2015 | USD | 16.89 | 16.95 | 16.71 | 16.79 | 6.7187 | -0.04 (-0.24%) | 12,621 |
| 27 Jan 2015 | USD | 16.87 | 16.94 | 16.83 | 16.83 | 6.7347 | -0.015 (-0.09%) | 12,374 |
| 26 Jan 2015 | USD | 16.84 | 16.882 | 16.8 | 16.845 | 6.7407 | +0.295 (+1.78%) | 13,468 |
| 23 Jan 2015 | USD | 16.64 | 16.671 | 16.53 | 16.55 | 6.6226 | -0.01 (-0.06%) | 24,761 |
| 22 Jan 2015 | USD | 16.358 | 16.6 | 16.358 | 16.56 | 6.6267 | +0.04 (+0.24%) | 9,441 |
| 21 Jan 2015 | USD | 16.38 | 16.52 | 16.38 | 16.52 | 6.6106 | +0.17 (+1.04%) | 221,195 |
| 20 Jan 2015 | USD | 16.55 | 16.55 | 16.334 | 16.35 | 6.5426 | -0.02 (-0.12%) | 22,033 |
| 19 Jan 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 6.5506 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 16.302 | 16.42 | 16.285 | 16.37 | 6.5506 | +0.05 (+0.31%) | 14,275 |
| 15 Jan 2015 | USD | 16.45 | 16.45 | 16.32 | 16.32 | 6.5306 | +0.22 (+1.37%) | 13,152 |
| 14 Jan 2015 | USD | 16.13 | 16.13 | 16.02 | 16.1 | 6.4426 | -0.03 (-0.19%) | 49,750 |
| 13 Jan 2015 | USD | 16.24 | 16.31 | 16.05 | 16.13 | 6.4546 | +0.105 (+0.66%) | 12,175 |
| 12 Jan 2015 | USD | 16 | 16.05 | 15.98 | 16.025 | 6.4126 | -0.095 (-0.59%) | 9,914 |
