| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 16.18 | 16.18 | 16.02 | 16.12 | 6.4506 | -0.3 (-1.83%) | 9,453 |
| 8 Jan 2015 | USD | 16.323 | 16.43 | 16.32 | 16.42 | 6.5706 | +0.165 (+1.02%) | 7,484 |
| 7 Jan 2015 | USD | 16.27 | 16.35 | 16.22 | 16.255 | 6.5046 | +0.385 (+2.43%) | 22,741 |
| 6 Jan 2015 | USD | 16.055 | 16.055 | 15.77 | 15.87 | 6.3505 | -0.21 (-1.31%) | 13,251 |
| 5 Jan 2015 | USD | 16.17 | 16.17 | 16.03 | 16.08 | 6.4346 | -0.15 (-0.92%) | 10,223 |
| 2 Jan 2015 | USD | 16.224 | 16.27 | 16.21 | 16.23 | 6.4946 | 0.0 (0.0%) | 8,631 |
| 1 Jan 2015 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 6.4946 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 16.332 | 16.332 | 16.2 | 16.23 | 6.4946 | -0.07 (-0.43%) | 12,679 |
| 30 Dec 2014 | USD | 16.27 | 16.33 | 16.27 | 16.3 | 6.5226 | -0.31 (-1.87%) | 12,676 |
| 29 Dec 2014 | USD | 16.63 | 16.63 | 16.58 | 16.61 | 6.6467 | -0.255 (-1.51%) | 13,710 |
| 26 Dec 2014 | USD | 16.84 | 16.89 | 16.81 | 16.865 | 6.7487 | +0.225 (+1.35%) | 8,284 |
| 25 Dec 2014 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 6.6587 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 16.625 | 16.66 | 16.59 | 16.64 | 6.6587 | +0.14 (+0.85%) | 8,641 |
| 23 Dec 2014 | USD | 16.5 | 16.548 | 16.46 | 16.5 | 6.6026 | +0.02 (+0.12%) | 19,271 |
| 22 Dec 2014 | USD | 16.525 | 16.525 | 16.45 | 16.48 | 6.5946 | -0.175 (-1.05%) | 26,740 |
| 19 Dec 2014 | USD | 16.6 | 16.73 | 16.6 | 16.655 | 6.6647 | -0.105 (-0.63%) | 57,041 |
| 18 Dec 2014 | USD | 16.81 | 16.82 | 16.71 | 16.76 | 6.7067 | +0.19 (+1.15%) | 146,340 |
| 17 Dec 2014 | USD | 16.49 | 16.75 | 16.47 | 16.57 | 6.6307 | +0.31 (+1.91%) | 35,825 |
| 16 Dec 2014 | USD | 16.22 | 16.37 | 16.194 | 16.26 | 6.5066 | -0.19 (-1.16%) | 17,661 |
| 15 Dec 2014 | USD | 16.77 | 16.77 | 16.41 | 16.45 | 6.5826 | -0.59 (-3.46%) | 16,076 |
| 12 Dec 2014 | USD | 17.13 | 17.19 | 17 | 17.04 | 6.8187 | -0.11 (-0.64%) | 15,351 |
| 11 Dec 2014 | USD | 17.24 | 17.314 | 17.15 | 17.15 | 6.8627 | +0.35 (+2.08%) | 11,841 |
| 10 Dec 2014 | USD | 16.965 | 16.965 | 16.8 | 16.8 | 6.7227 | -0.61 (-3.50%) | 8,550 |
| 9 Dec 2014 | USD | 17.34 | 17.41 | 17.27 | 17.41 | 6.9668 | +0.24 (+1.40%) | 15,431 |
| 8 Dec 2014 | USD | 17.21 | 17.22 | 17.13 | 17.17 | 6.8707 | -0.39 (-2.22%) | 5,944 |
| 5 Dec 2014 | USD | 17.578 | 17.6 | 17.5 | 17.56 | 7.0268 | +0.48 (+2.81%) | 5,543 |
| 4 Dec 2014 | USD | 17.105 | 17.18 | 17.07 | 17.08 | 6.8347 | +0.043 (+0.25%) | 13,112 |
| 3 Dec 2014 | USD | 16.95 | 17.0375 | 16.95 | 17.0375 | 6.8177 | -0.163 (-0.94%) | 7,170 |
| 2 Dec 2014 | USD | 17.14 | 17.24 | 17.14 | 17.2 | 6.8828 | +0.15 (+0.88%) | 9,303 |
| 1 Dec 2014 | USD | 17.04 | 17.11 | 17 | 17.05 | 6.8227 | +0.24 (+1.43%) | 8,581 |
