| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 16.88 | 16.88 | 16.805 | 16.81 | 6.7267 | +0.21 (+1.27%) | 5,732 |
| 27 Nov 2014 | USD | 16.5995 | 16.5995 | 16.5995 | 16.5995 | 6.6425 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 16.6 | 16.61 | 16.59 | 16.5995 | 6.6425 | -0.12 (-0.72%) | 6,361 |
| 25 Nov 2014 | USD | 16.72 | 16.76 | 16.68 | 16.72 | 6.6907 | -0.01 (-0.06%) | 12,462 |
| 24 Nov 2014 | USD | 16.75 | 16.76 | 16.73 | 16.73 | 6.6947 | +0.035 (+0.21%) | 24,226 |
| 21 Nov 2014 | USD | 16.94 | 16.94 | 16.63 | 16.695 | 6.6807 | +0.375 (+2.30%) | 23,434 |
| 20 Nov 2014 | USD | 16.23 | 16.36 | 16.23 | 16.32 | 6.5306 | -0.08 (-0.49%) | 9,109 |
| 19 Nov 2014 | USD | 16.41 | 16.46 | 16.366 | 16.4 | 6.5626 | -0.095 (-0.58%) | 17,289 |
| 18 Nov 2014 | USD | 16.44 | 16.52 | 16.44 | 16.495 | 6.6006 | +0.279 (+1.72%) | 22,085 |
| 17 Nov 2014 | USD | 16.18 | 16.22 | 16.124 | 16.2165 | 6.4892 | -0.283 (-1.72%) | 7,937 |
| 14 Nov 2014 | USD | 16.53 | 16.53 | 16.48 | 16.5 | 6.6026 | +0.01 (+0.06%) | 7,037 |
| 13 Nov 2014 | USD | 16.485 | 16.5134 | 16.42 | 16.49 | 6.5986 | +0.229 (+1.41%) | 9,359 |
| 12 Nov 2014 | USD | 16.04 | 16.37 | 16.04 | 16.2615 | 6.5072 | -0.053 (-0.33%) | 183,253 |
| 11 Nov 2014 | USD | 16.36 | 16.36 | 16.31 | 16.315 | 6.5286 | +0.075 (+0.46%) | 29,026 |
| 10 Nov 2014 | USD | 16.12 | 16.24 | 16.12 | 16.24 | 6.4986 | +0.27 (+1.69%) | 21,035 |
| 7 Nov 2014 | USD | 15.91 | 16.02 | 15.91 | 15.97 | 6.3906 | -0.08 (-0.50%) | 13,523 |
| 6 Nov 2014 | USD | 15.8515 | 16.05 | 15.8515 | 16.05 | 6.4226 | -0.045 (-0.28%) | 6,191 |
| 5 Nov 2014 | USD | 16.05 | 16.12 | 16.02 | 16.095 | 6.4406 | +0.26 (+1.64%) | 17,138 |
| 4 Nov 2014 | USD | 15.81 | 15.87 | 15.67 | 15.835 | 6.3365 | -0.505 (-3.09%) | 10,849 |
| 3 Nov 2014 | USD | 16.18 | 16.37 | 16.08 | 16.34 | 6.5386 | +0.03 (+0.18%) | 31,611 |
| 31 Oct 2014 | USD | 16.04 | 16.32 | 16.04 | 16.31 | 6.5266 | +0.98 (+6.39%) | 14,595 |
| 30 Oct 2014 | USD | 15.35 | 15.45 | 15.286 | 15.33 | 6.1345 | -0.07 (-0.45%) | 28,613 |
| 29 Oct 2014 | USD | 15.55 | 15.55 | 15.36 | 15.4 | 6.1625 | -0.4 (-2.53%) | 14,529 |
| 28 Oct 2014 | USD | 15.75 | 15.95 | 15.75 | 15.8 | 6.3225 | -0.02 (-0.13%) | 17,511 |
| 27 Oct 2014 | USD | 15.85 | 15.93 | 15.82 | 15.82 | 6.3305 | +0.08 (+0.51%) | 13,703 |
| 24 Oct 2014 | USD | 15.67 | 15.74 | 15.62 | 15.74 | 6.2985 | -0.025 (-0.16%) | 17,053 |
| 23 Oct 2014 | USD | 15.65 | 15.87 | 15.65 | 15.765 | 6.3085 | +0.44 (+2.87%) | 20,996 |
| 22 Oct 2014 | USD | 15.486 | 15.6 | 15.28 | 15.325 | 6.1325 | -0.265 (-1.70%) | 142,163 |
| 21 Oct 2014 | USD | 15.55 | 15.68 | 15.55 | 15.59 | 6.2385 | -0.148 (-0.94%) | 20,936 |
| 20 Oct 2014 | USD | 15.6 | 15.75 | 15.57 | 15.738 | 6.2977 | +0.473 (+3.10%) | 30,439 |
