| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 15.28 | 15.53 | 15.2 | 15.265 | 6.1084 | -0.145 (-0.94%) | 33,514 |
| 16 Oct 2014 | USD | 15.24 | 15.466 | 15.19 | 15.41 | 6.1665 | -0.065 (-0.42%) | 25,187 |
| 15 Oct 2014 | USD | 15.3805 | 15.54 | 15.34 | 15.475 | 6.1925 | +0.175 (+1.14%) | 23,016 |
| 14 Oct 2014 | USD | 15.25 | 15.35 | 15.22 | 15.3 | 6.1224 | +0.13 (+0.86%) | 10,843 |
| 13 Oct 2014 | USD | 15.27 | 15.375 | 15.17 | 15.17 | 6.0704 | -0.19 (-1.24%) | 17,583 |
| 10 Oct 2014 | USD | 15.54 | 15.56 | 15.32 | 15.36 | 6.1465 | -0.43 (-2.72%) | 22,106 |
| 9 Oct 2014 | USD | 15.86 | 15.935 | 15.75 | 15.79 | 6.3185 | -0.155 (-0.97%) | 12,823 |
| 8 Oct 2014 | USD | 15.64 | 15.95 | 15.64 | 15.945 | 6.3806 | +0.095 (+0.60%) | 22,339 |
| 7 Oct 2014 | USD | 15.952 | 15.99 | 15.83 | 15.85 | 6.3425 | -0.08 (-0.50%) | 20,338 |
| 6 Oct 2014 | USD | 15.91 | 15.96 | 15.85 | 15.93 | 6.3745 | -0.005 (-0.03%) | 19,546 |
| 3 Oct 2014 | USD | 15.866 | 15.96 | 15.84 | 15.935 | 6.3766 | +0.305 (+1.95%) | 12,105 |
| 2 Oct 2014 | USD | 15.68 | 15.75 | 15.59 | 15.63 | 6.2545 | -0.47 (-2.92%) | 336,650 |
| 1 Oct 2014 | USD | 16.155 | 16.18 | 16.06 | 16.1 | 6.4426 | -0.165 (-1.01%) | 8,848 |
| 30 Sep 2014 | USD | 16.23 | 16.3 | 16.19 | 16.265 | 6.5086 | -0.005 (-0.03%) | 15,169 |
| 29 Sep 2014 | USD | 16.29 | 16.33 | 16.22 | 16.27 | 6.5106 | -0.08 (-0.49%) | 10,382 |
| 26 Sep 2014 | USD | 16.23 | 16.38 | 16.23 | 16.35 | 6.5426 | -0.21 (-1.27%) | 13,357 |
| 25 Sep 2014 | USD | 16.6 | 16.61 | 16.41 | 16.56 | 6.6267 | -0.075 (-0.45%) | 17,683 |
| 24 Sep 2014 | USD | 16.57 | 16.67 | 16.57 | 16.635 | 6.6567 | +0.265 (+1.62%) | 6,108 |
| 23 Sep 2014 | USD | 16.13 | 16.39 | 16.13 | 16.37 | 6.5506 | +0.05 (+0.31%) | 23,829 |
| 22 Sep 2014 | USD | 16.33 | 16.365 | 16.28 | 16.32 | 6.5306 | +0.01 (+0.06%) | 18,478 |
| 19 Sep 2014 | USD | 16.17 | 16.33 | 16.17 | 16.31 | 6.5266 | +0.37 (+2.32%) | 10,896 |
| 18 Sep 2014 | USD | 15.818 | 15.94 | 15.818 | 15.94 | 6.3786 | +0.04 (+0.25%) | 11,249 |
| 17 Sep 2014 | USD | 15.93 | 15.945 | 15.86 | 15.9 | 6.3625 | -0.05 (-0.31%) | 8,120 |
| 16 Sep 2014 | USD | 15.845 | 15.95 | 15.79 | 15.95 | 6.3826 | +0.46 (+2.97%) | 14,289 |
| 15 Sep 2014 | USD | 15.51 | 15.56 | 15.46 | 15.49 | 6.1985 | -0.045 (-0.29%) | 11,359 |
| 12 Sep 2014 | USD | 15.54 | 15.61 | 15.48 | 15.535 | 6.2165 | -0.205 (-1.30%) | 6,814 |
| 11 Sep 2014 | USD | 15.715 | 15.75 | 15.66 | 15.74 | 6.2985 | -0.18 (-1.13%) | 13,899 |
| 10 Sep 2014 | USD | 15.865 | 15.92 | 15.83 | 15.92 | 6.3705 | +0.145 (+0.92%) | 9,133 |
| 9 Sep 2014 | USD | 15.9 | 15.9 | 15.7575 | 15.775 | 6.3125 | -0.025 (-0.16%) | 8,604 |
| 8 Sep 2014 | USD | 15.775 | 15.8 | 15.72 | 15.8 | 6.3225 | +0.125 (+0.80%) | 6,085 |
