| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 15.69 | 15.7 | 15.64 | 15.675 | 6.2725 | -0.035 (-0.22%) | 6,351 |
| 4 Sep 2014 | USD | 15.74 | 15.83 | 15.71 | 15.71 | 6.2865 | -0.085 (-0.54%) | 6,713 |
| 3 Sep 2014 | USD | 15.82 | 15.82 | 15.79 | 15.795 | 6.3205 | +0.015 (+0.10%) | 16,211 |
| 2 Sep 2014 | USD | 15.81 | 15.82 | 15.75 | 15.78 | 6.3145 | +0.335 (+2.17%) | 4,772 |
| 1 Sep 2014 | USD | 15.445 | 15.445 | 15.445 | 15.445 | 6.1805 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 15.5 | 15.5 | 15.44 | 15.445 | 6.1805 | -0.055 (-0.35%) | 53,179 |
| 28 Aug 2014 | USD | 15.48 | 15.58 | 15.48 | 15.5 | 6.2025 | -0.08 (-0.51%) | 51,830 |
| 27 Aug 2014 | USD | 15.61 | 15.65 | 15.57 | 15.58 | 6.2345 | -0.13 (-0.83%) | 17,554 |
| 26 Aug 2014 | USD | 15.72 | 15.72 | 15.67 | 15.71 | 6.2865 | 0.0 (0.0%) | 12,476 |
| 25 Aug 2014 | USD | 15.67 | 15.71 | 15.67 | 15.71 | 6.2865 | +0.09 (+0.58%) | 6,696 |
| 22 Aug 2014 | USD | 15.645 | 15.7 | 15.59 | 15.62 | 6.2505 | -0.01 (-0.06%) | 10,354 |
| 21 Aug 2014 | USD | 15.63 | 15.7 | 15.63 | 15.63 | 6.2545 | -0.01 (-0.06%) | 43,581 |
| 20 Aug 2014 | USD | 15.5925 | 15.71 | 15.5925 | 15.64 | 6.2585 | -0.08 (-0.51%) | 10,725 |
| 19 Aug 2014 | USD | 15.74 | 15.74 | 15.66 | 15.72 | 6.2905 | +0.05 (+0.32%) | 3,506 |
| 18 Aug 2014 | USD | 15.57 | 15.68 | 15.57 | 15.67 | 6.2705 | +0.03 (+0.19%) | 14,462 |
| 15 Aug 2014 | USD | 15.664 | 15.69 | 15.586 | 15.64 | 6.2585 | +0.075 (+0.48%) | 54,903 |
| 14 Aug 2014 | USD | 15.49 | 15.58 | 15.49 | 15.565 | 6.2285 | +0.125 (+0.81%) | 6,314 |
| 13 Aug 2014 | USD | 15.435 | 15.48 | 15.42 | 15.44 | 6.1785 | +0.04 (+0.26%) | 9,826 |
| 12 Aug 2014 | USD | 15.392 | 15.44 | 15.36 | 15.4 | 6.1625 | +0.03 (+0.20%) | 15,018 |
| 11 Aug 2014 | USD | 15.3 | 15.41 | 15.3 | 15.37 | 6.1505 | +0.18 (+1.18%) | 6,648 |
| 8 Aug 2014 | USD | 15.175 | 15.19 | 15.1 | 15.19 | 6.0784 | -0.22 (-1.43%) | 52,323 |
| 7 Aug 2014 | USD | 15.465 | 15.465 | 15.3875 | 15.41 | 6.1665 | -0.05 (-0.32%) | 11,977 |
| 6 Aug 2014 | USD | 15.44 | 15.47 | 15.4 | 15.46 | 6.1865 | -0.11 (-0.71%) | 8,450 |
| 5 Aug 2014 | USD | 15.625 | 15.625 | 15.56 | 15.57 | 6.2305 | -0.3 (-1.89%) | 4,432 |
| 4 Aug 2014 | USD | 15.86 | 15.87 | 15.76 | 15.87 | 6.3505 | +0.04 (+0.25%) | 12,937 |
| 1 Aug 2014 | USD | 15.66 | 15.84 | 15.66 | 15.83 | 6.3345 | -0.04 (-0.25%) | 9,670 |
| 31 Jul 2014 | USD | 15.89 | 15.93 | 15.81 | 15.87 | 6.3505 | -0.065 (-0.41%) | 10,158 |
| 30 Jul 2014 | USD | 15.99 | 15.99 | 15.91 | 15.935 | 6.3766 | -0.015 (-0.09%) | 10,917 |
| 29 Jul 2014 | USD | 15.95 | 16 | 15.94 | 15.95 | 6.3826 | -0.02 (-0.13%) | 7,780 |
| 28 Jul 2014 | USD | 15.88 | 16 | 15.87 | 15.97 | 6.3906 | +0.05 (+0.31%) | 11,341 |
