| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 15.94 | 15.97 | 15.9 | 15.92 | 6.3705 | +0.15 (+0.95%) | 9,075 |
| 24 Jul 2014 | USD | 15.79 | 15.8 | 15.76 | 15.77 | 6.3105 | +0.17 (+1.09%) | 16,454 |
| 23 Jul 2014 | USD | 15.592 | 15.68 | 15.57 | 15.6 | 6.2425 | +0.08 (+0.52%) | 9,070 |
| 22 Jul 2014 | USD | 15.45 | 15.52 | 15.45 | 15.52 | 6.2105 | +0.22 (+1.44%) | 11,167 |
| 21 Jul 2014 | USD | 15.31 | 15.31 | 15.22 | 15.3 | 6.1224 | -0.025 (-0.16%) | 10,852 |
| 18 Jul 2014 | USD | 15.24 | 15.35 | 15.24 | 15.325 | 6.1325 | +0.025 (+0.16%) | 7,821 |
| 17 Jul 2014 | USD | 15.364 | 15.38 | 15.26 | 15.3 | 6.1224 | -0.03 (-0.20%) | 22,861 |
| 16 Jul 2014 | USD | 15.38 | 15.38 | 15.32 | 15.33 | 6.1345 | -0.06 (-0.39%) | 7,091 |
| 15 Jul 2014 | USD | 15.36 | 15.4 | 15.36 | 15.39 | 6.1585 | +0.115 (+0.75%) | 5,093 |
| 14 Jul 2014 | USD | 15.24 | 15.29 | 15.24 | 15.275 | 6.1124 | +0.295 (+1.97%) | 17,917 |
| 11 Jul 2014 | USD | 14.97 | 14.98 | 14.93 | 14.98 | 5.9944 | +0.179 (+1.21%) | 9,869 |
| 10 Jul 2014 | USD | 14.85 | 14.86 | 14.8 | 14.801 | 5.9228 | -0.299 (-1.98%) | 8,206 |
| 9 Jul 2014 | USD | 15.05 | 15.112 | 15.04 | 15.1 | 6.0424 | +0.09 (+0.60%) | 10,289 |
| 8 Jul 2014 | USD | 15.04 | 15.04 | 14.97 | 15.01 | 6.0064 | -0.06 (-0.40%) | 8,549 |
| 7 Jul 2014 | USD | 15.12 | 15.12 | 15.05 | 15.07 | 6.0304 | -0.1 (-0.66%) | 13,829 |
| 4 Jul 2014 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 6.0704 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 15.17 | 15.17 | 15.13 | 15.17 | 6.0704 | -0.165 (-1.08%) | 5,826 |
| 2 Jul 2014 | USD | 15.27 | 15.35 | 15.27 | 15.335 | 6.1365 | -0.175 (-1.13%) | 7,446 |
| 1 Jul 2014 | USD | 15.485 | 15.52 | 15.46 | 15.51 | 6.2065 | +0.38 (+2.51%) | 24,297 |
| 30 Jun 2014 | USD | 15.07 | 15.23 | 15.07 | 15.13 | 6.0544 | +0.11 (+0.73%) | 14,246 |
| 27 Jun 2014 | USD | 14.97 | 15.04 | 14.97 | 15.02 | 6.0104 | -0.158 (-1.04%) | 21,240 |
| 26 Jun 2014 | USD | 15.06 | 15.18 | 15.06 | 15.178 | 6.0736 | -0.032 (-0.21%) | 12,191 |
| 25 Jun 2014 | USD | 15.094 | 15.21 | 15.094 | 15.21 | 6.0864 | -0.13 (-0.85%) | 21,509 |
| 24 Jun 2014 | USD | 15.42 | 15.47 | 15.3 | 15.34 | 6.1385 | +0.19 (+1.25%) | 201,617 |
| 23 Jun 2014 | USD | 15.11 | 15.17 | 15.09 | 15.15 | 6.0624 | +0.105 (+0.70%) | 12,614 |
| 20 Jun 2014 | USD | 15.018 | 15.09 | 15.018 | 15.045 | 6.0204 | -0.315 (-2.05%) | 180,964 |
| 19 Jun 2014 | USD | 15.33 | 15.41 | 15.33 | 15.36 | 6.1465 | +0.31 (+2.06%) | 67,846 |
| 18 Jun 2014 | USD | 14.92 | 15.09 | 14.91 | 15.05 | 6.0224 | +0.26 (+1.76%) | 22,056 |
| 17 Jun 2014 | USD | 14.75 | 14.83 | 14.75 | 14.79 | 5.9184 | +0.04 (+0.27%) | 13,425 |
| 16 Jun 2014 | USD | 14.79 | 14.808 | 14.74 | 14.75 | 5.9024 | +0.07 (+0.48%) | 39,192 |
