| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 14.65 | 14.69 | 14.64 | 14.68 | 5.8743 | +0.11 (+0.75%) | 285,306 |
| 12 Jun 2014 | USD | 14.81 | 14.81 | 14.53 | 14.57 | 5.8303 | -0.09 (-0.61%) | 40,354 |
| 11 Jun 2014 | USD | 14.68 | 14.69 | 14.61 | 14.66 | 5.8663 | -0.12 (-0.81%) | 11,018 |
| 10 Jun 2014 | USD | 14.77 | 14.78 | 14.71 | 14.78 | 5.9144 | -0.32 (-2.12%) | 91,887 |
| 9 Jun 2014 | USD | 15.02 | 15.12 | 15.02 | 15.1 | 6.0424 | -0.03 (-0.20%) | 8,726 |
| 6 Jun 2014 | USD | 15.18 | 15.18 | 15.05 | 15.13 | 6.0544 | +0.04 (+0.27%) | 12,576 |
| 5 Jun 2014 | USD | 15.058 | 15.09 | 14.97 | 15.09 | 6.0384 | +0.045 (+0.30%) | 14,620 |
| 4 Jun 2014 | USD | 15.02 | 15.06 | 14.93 | 15.045 | 6.0204 | -0.025 (-0.17%) | 15,848 |
| 3 Jun 2014 | USD | 14.94 | 15.08 | 14.94 | 15.07 | 6.0304 | -0.075 (-0.50%) | 12,916 |
| 2 Jun 2014 | USD | 15.11 | 15.2 | 15.08 | 15.145 | 6.0604 | +0.235 (+1.58%) | 26,322 |
| 30 May 2014 | USD | 14.92 | 14.92 | 14.9 | 14.91 | 5.9664 | -0.02 (-0.13%) | 12,702 |
| 29 May 2014 | USD | 14.83 | 14.93 | 14.83 | 14.93 | 5.9744 | -0.01 (-0.07%) | 32,596 |
| 28 May 2014 | USD | 14.83 | 14.95 | 14.81 | 14.94 | 5.9784 | -0.02 (-0.13%) | 17,865 |
| 27 May 2014 | USD | 15.17 | 15.17 | 14.95 | 14.96 | 5.9864 | +0.07 (+0.47%) | 8,900 |
| 26 May 2014 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 5.9584 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 14.87 | 14.93 | 14.84 | 14.89 | 5.9584 | -0.08 (-0.53%) | 21,117 |
| 22 May 2014 | USD | 14.945 | 15.01 | 14.9 | 14.97 | 5.9904 | +0.2 (+1.35%) | 19,999 |
| 21 May 2014 | USD | 14.7 | 14.84 | 14.7 | 14.77 | 5.9104 | +0.18 (+1.23%) | 9,940 |
| 20 May 2014 | USD | 14.7 | 14.7 | 14.55 | 14.59 | 5.8383 | -0.12 (-0.82%) | 8,368 |
| 19 May 2014 | USD | 14.5 | 14.71 | 14.5 | 14.71 | 5.8864 | -0.06 (-0.41%) | 11,940 |
| 16 May 2014 | USD | 14.7 | 14.77 | 14.7 | 14.77 | 5.9104 | +0.27 (+1.86%) | 18,814 |
| 15 May 2014 | USD | 14.52 | 14.57 | 14.465 | 14.5 | 5.8023 | -0.13 (-0.89%) | 19,211 |
| 14 May 2014 | USD | 14.56 | 14.7 | 14.56 | 14.63 | 5.8543 | -0.05 (-0.34%) | 15,674 |
| 13 May 2014 | USD | 14.63 | 14.69 | 14.63 | 14.68 | 5.8743 | +0.19 (+1.31%) | 20,666 |
| 12 May 2014 | USD | 14.51 | 14.51 | 14.43 | 14.49 | 5.7983 | 0.0 (0.0%) | 14,795 |
| 9 May 2014 | USD | 14.42 | 14.49 | 14.38 | 14.49 | 5.7983 | -0.075 (-0.51%) | 31,456 |
| 8 May 2014 | USD | 14.5 | 14.64 | 14.5 | 14.565 | 5.8283 | +0.055 (+0.38%) | 20,746 |
| 7 May 2014 | USD | 14.51 | 14.56 | 14.47 | 14.51 | 5.8063 | -0.1 (-0.68%) | 15,156 |
| 6 May 2014 | USD | 14.58 | 14.62 | 14.56 | 14.61 | 5.8463 | -0.02 (-0.14%) | 23,292 |
| 5 May 2014 | USD | 14.6 | 14.64 | 14.57 | 14.63 | 5.8543 | +0.05 (+0.34%) | 21,868 |
