| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 16.65 | 17.18 | 16.65 | 16.86 | 16.86 | -0.18 (-1.06%) | 172,000 |
| 18 Jul 2023 | USD | 17.6 | 17.6 | 16.91 | 17.04 | 17.04 | +0.19 (+1.13%) | 232,200 |
| 17 Jul 2023 | USD | 17.19 | 17.19 | 16.51 | 16.85 | 16.85 | +0.04 (+0.24%) | 168,000 |
| 14 Jul 2023 | USD | 16.88 | 16.88 | 16.5 | 16.81 | 16.81 | -0.23 (-1.35%) | 371,300 |
| 13 Jul 2023 | USD | 16.51 | 17.51 | 16.51 | 17.04 | 17.04 | +0.7 (+4.28%) | 411,400 |
| 12 Jul 2023 | USD | 16.15 | 16.44 | 16.15 | 16.34 | 16.34 | +0.05 (+0.31%) | 161,100 |
| 11 Jul 2023 | USD | 16.2 | 16.29 | 16.17 | 16.29 | 16.29 | +0.24 (+1.50%) | 800,400 |
| 10 Jul 2023 | USD | 15.95 | 16.1 | 15.92 | 16.05 | 16.05 | -0.09 (-0.56%) | 1,160,500 |
| 7 Jul 2023 | USD | 15.95 | 16.21 | 15.95 | 16.14 | 16.14 | +0.14 (+0.88%) | 317,800 |
| 6 Jul 2023 | USD | 16.31 | 16.31 | 15.96 | 16 | 16 | -0.57 (-3.44%) | 1,373,300 |
| 5 Jul 2023 | USD | 17.32 | 17.33 | 16.04 | 16.57 | 16.57 | -0.56 (-3.27%) | 119,400 |
| 3 Jul 2023 | USD | 17.29 | 17.34 | 17 | 17.13 | 17.13 | +0.42 (+2.51%) | 72,500 |
| 30 Jun 2023 | USD | 16.54 | 16.71 | 16.54 | 16.71 | 16.71 | +0.24 (+1.46%) | 102,300 |
| 29 Jun 2023 | USD | 16.53 | 16.53 | 16.44 | 16.47 | 16.47 | -0.04 (-0.24%) | 97,700 |
| 28 Jun 2023 | USD | 16.41 | 16.59 | 16.4 | 16.51 | 16.51 | +0.31 (+1.91%) | 69,500 |
| 27 Jun 2023 | USD | 16.06 | 16.2 | 16.06 | 16.2 | 16.2 | +0.05 (+0.31%) | 107,600 |
| 26 Jun 2023 | USD | 16.04 | 16.18 | 16.04 | 16.15 | 16.15 | -0.05 (-0.31%) | 164,000 |
| 23 Jun 2023 | USD | 15.71 | 16.23 | 15.71 | 16.2 | 16.2 | -0.14 (-0.86%) | 341,300 |
| 22 Jun 2023 | USD | 16.44 | 16.44 | 16.19 | 16.34 | 16.34 | -0.37 (-2.21%) | 133,500 |
| 21 Jun 2023 | USD | 17.34 | 17.35 | 16.32 | 16.71 | 16.71 | 0.0 (0.0%) | 549,700 |
| 20 Jun 2023 | USD | 16.74 | 16.78 | 16.5 | 16.71 | 16.71 | -0.54 (-3.13%) | 299,300 |
| 16 Jun 2023 | USD | 17.5 | 17.5 | 17.21 | 17.25 | 17.25 | +0.11 (+0.64%) | 80,900 |
| 15 Jun 2023 | USD | 17.06 | 17.21 | 17.01 | 17.14 | 17.14 | -0.2 (-1.15%) | 167,500 |
| 14 Jun 2023 | USD | 17.05 | 17.6 | 17.05 | 17.34 | 17.34 | +0.19 (+1.11%) | 144,700 |
| 13 Jun 2023 | USD | 17.28 | 17.28 | 16.9 | 17.15 | 17.15 | +0.62 (+3.75%) | 159,300 |
| 12 Jun 2023 | USD | 16.49 | 16.56 | 16.43 | 16.53 | 16.53 | +0.22 (+1.35%) | 194,500 |
| 9 Jun 2023 | USD | 15.78 | 16.86 | 15.78 | 16.31 | 16.31 | +0.19 (+1.18%) | 124,300 |
| 8 Jun 2023 | USD | 15.98 | 16.12 | 15.87 | 16.12 | 16.12 | -0.01 (-0.06%) | 114,300 |
| 7 Jun 2023 | USD | 16.73 | 16.73 | 16.11 | 16.13 | 16.13 | -0.45 (-2.71%) | 111,100 |
| 6 Jun 2023 | USD | 15.96 | 16.61 | 15.96 | 16.58 | 16.58 | +0.42 (+2.60%) | 99,300 |
