| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 14.38 | 14.46 | 14.38 | 14.39 | 5.7583 | -0.26 (-1.77%) | 17,215 |
| 30 Apr 2014 | USD | 14.55 | 14.67 | 14.55 | 14.65 | 5.8623 | -0.115 (-0.78%) | 16,396 |
| 29 Apr 2014 | USD | 14.778 | 14.78 | 14.69 | 14.765 | 5.9084 | +0.035 (+0.24%) | 18,263 |
| 28 Apr 2014 | USD | 14.66 | 14.73 | 14.57 | 14.73 | 5.8944 | +0.03 (+0.20%) | 20,444 |
| 25 Apr 2014 | USD | 14.635 | 14.72 | 14.56 | 14.7 | 5.8824 | -0.12 (-0.81%) | 32,252 |
| 24 Apr 2014 | USD | 14.74 | 14.83 | 14.67 | 14.82 | 5.9304 | -0.23 (-1.53%) | 24,865 |
| 23 Apr 2014 | USD | 14.99 | 15.06 | 14.99 | 15.05 | 6.0224 | -0.18 (-1.18%) | 17,169 |
| 22 Apr 2014 | USD | 15.144 | 15.26 | 15.13 | 15.23 | 6.0944 | +0.23 (+1.53%) | 12,038 |
| 21 Apr 2014 | USD | 14.94 | 15 | 14.94 | 15 | 6.0024 | +0.14 (+0.94%) | 12,321 |
| 18 Apr 2014 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 5.9464 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 14.75 | 14.9067 | 14.74 | 14.86 | 5.9464 | +0.25 (+1.71%) | 35,569 |
| 16 Apr 2014 | USD | 14.616 | 14.62 | 14.56 | 14.61 | 5.8463 | +0.09 (+0.62%) | 132,167 |
| 15 Apr 2014 | USD | 14.5 | 14.55 | 14.41 | 14.52 | 5.8103 | 0.0 (0.0%) | 60,402 |
| 14 Apr 2014 | USD | 14.5 | 14.59 | 14.47 | 14.52 | 5.8103 | +0.19 (+1.33%) | 13,512 |
| 11 Apr 2014 | USD | 14.4 | 14.42 | 14.26 | 14.33 | 5.7343 | +0.14 (+0.99%) | 40,373 |
| 10 Apr 2014 | USD | 14.374 | 14.374 | 14.19 | 14.19 | 5.6783 | -0.18 (-1.25%) | 13,650 |
| 9 Apr 2014 | USD | 14.25 | 14.37 | 14.24 | 14.37 | 5.7503 | +0.34 (+2.42%) | 10,159 |
| 8 Apr 2014 | USD | 14.1 | 14.12 | 14.03 | 14.03 | 5.6142 | +0.05 (+0.36%) | 23,504 |
| 7 Apr 2014 | USD | 14.01 | 14.04 | 13.94 | 13.98 | 5.5942 | -0.11 (-0.78%) | 21,033 |
| 4 Apr 2014 | USD | 14.23 | 14.26 | 14.03 | 14.09 | 5.6383 | -0.04 (-0.28%) | 15,025 |
| 3 Apr 2014 | USD | 14.16 | 14.17 | 14.1 | 14.13 | 5.6543 | -0.16 (-1.12%) | 18,269 |
| 2 Apr 2014 | USD | 14.2 | 14.31 | 14.2 | 14.29 | 5.7183 | +0.03 (+0.21%) | 21,028 |
| 1 Apr 2014 | USD | 14.26 | 14.26 | 14.18 | 14.26 | 5.7063 | -0.05 (-0.35%) | 13,406 |
| 31 Mar 2014 | USD | 14.31 | 14.33 | 14.27 | 14.31 | 5.7263 | -0.06 (-0.42%) | 37,477 |
| 28 Mar 2014 | USD | 14.34 | 14.37 | 14.34 | 14.37 | 5.7503 | +0.32 (+2.28%) | 15,009 |
| 27 Mar 2014 | USD | 14.01 | 14.09 | 13.99 | 14.05 | 5.6222 | +0.57 (+4.23%) | 115,938 |
| 26 Mar 2014 | USD | 13.73 | 13.73 | 13.48 | 13.48 | 5.3942 | -0.08 (-0.59%) | 12,500 |
| 25 Mar 2014 | USD | 13.57 | 13.67 | 13.54 | 13.56 | 5.4262 | +0.12 (+0.89%) | 36,599 |
| 24 Mar 2014 | USD | 13.49 | 13.49 | 13.32 | 13.44 | 5.3782 | +0.436 (+3.35%) | 26,716 |
| 21 Mar 2014 | USD | 13.04 | 13.19 | 12.95 | 13.004 | 5.2037 | -0.046 (-0.35%) | 28,715 |
