| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 13 | 13.06 | 12.96 | 13.05 | 5.2221 | -0.14 (-1.06%) | 23,167 |
| 19 Mar 2014 | USD | 13.21 | 13.255 | 13.12 | 13.19 | 5.2781 | +0.03 (+0.23%) | 19,537 |
| 18 Mar 2014 | USD | 13.16 | 13.2 | 13.16 | 13.16 | 5.2661 | -0.2 (-1.50%) | 31,365 |
| 17 Mar 2014 | USD | 13.41 | 13.41 | 13.28 | 13.36 | 5.3461 | +0.06 (+0.45%) | 15,338 |
| 14 Mar 2014 | USD | 13.31 | 13.38 | 13.24 | 13.3 | 5.3221 | -0.07 (-0.52%) | 24,593 |
| 13 Mar 2014 | USD | 13.51 | 13.53 | 13.294 | 13.37 | 5.3501 | -0.21 (-1.55%) | 32,937 |
| 12 Mar 2014 | USD | 13.56 | 13.63 | 13.56 | 13.58 | 5.4342 | -0.14 (-1.02%) | 13,550 |
| 11 Mar 2014 | USD | 13.85 | 13.85 | 13.72 | 13.72 | 5.4902 | -0.08 (-0.58%) | 39,936 |
| 10 Mar 2014 | USD | 13.81 | 13.87 | 13.73 | 13.8 | 5.5222 | -0.155 (-1.11%) | 34,878 |
| 7 Mar 2014 | USD | 13.97 | 13.99 | 13.887 | 13.955 | 5.5842 | +0.095 (+0.69%) | 29,177 |
| 6 Mar 2014 | USD | 13.8 | 13.87 | 13.8 | 13.86 | 5.5462 | -0.04 (-0.29%) | 15,583 |
| 5 Mar 2014 | USD | 13.87 | 14.01 | 13.87 | 13.9 | 5.5622 | -0.292 (-2.06%) | 45,932 |
| 4 Mar 2014 | USD | 14.19 | 14.21 | 14.162 | 14.192 | 5.6791 | +0.332 (+2.40%) | 17,101 |
| 3 Mar 2014 | USD | 13.9 | 13.9 | 13.78 | 13.86 | 5.5462 | -0.24 (-1.70%) | 19,243 |
| 28 Feb 2014 | USD | 14.11 | 14.25 | 14.1 | 14.1 | 5.6423 | +0.06 (+0.43%) | 20,110 |
| 27 Feb 2014 | USD | 14.04 | 14.11 | 13.98 | 14.04 | 5.6182 | -0.09 (-0.64%) | 28,513 |
| 26 Feb 2014 | USD | 14.19 | 14.22 | 14.07 | 14.13 | 5.6543 | +0.18 (+1.29%) | 27,090 |
| 25 Feb 2014 | USD | 13.93 | 14.03 | 13.92 | 13.95 | 5.5822 | -0.08 (-0.57%) | 14,906 |
| 24 Feb 2014 | USD | 13.93 | 14.05 | 13.93 | 14.03 | 5.6142 | +0.15 (+1.08%) | 22,823 |
| 21 Feb 2014 | USD | 13.85 | 13.93 | 13.83 | 13.88 | 5.5542 | +0.28 (+2.06%) | 18,548 |
| 20 Feb 2014 | USD | 13.5 | 13.64 | 13.48 | 13.6 | 5.4422 | -0.05 (-0.37%) | 22,596 |
| 19 Feb 2014 | USD | 13.74 | 13.76 | 13.622 | 13.65 | 5.4622 | -0.08 (-0.58%) | 40,381 |
| 18 Feb 2014 | USD | 13.74 | 13.78 | 13.73 | 13.73 | 5.4942 | -0.04 (-0.29%) | 18,181 |
| 17 Feb 2014 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 5.5102 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 13.73 | 13.81 | 13.7 | 13.77 | 5.5102 | -0.16 (-1.15%) | 20,305 |
| 13 Feb 2014 | USD | 13.84 | 13.96 | 13.7899 | 13.93 | 5.5742 | -0.05 (-0.36%) | 34,947 |
| 12 Feb 2014 | USD | 13.92 | 13.98 | 13.87 | 13.98 | 5.5942 | -0.11 (-0.78%) | 32,076 |
| 11 Feb 2014 | USD | 14.01 | 14.13 | 13.97 | 14.09 | 5.6383 | +0.21 (+1.51%) | 21,069 |
| 10 Feb 2014 | USD | 13.91 | 13.95 | 13.88 | 13.88 | 5.5542 | -0.21 (-1.49%) | 15,912 |
| 7 Feb 2014 | USD | 13.98 | 14.16 | 13.98 | 14.09 | 5.6383 | +0.38 (+2.77%) | 38,629 |
