| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 14.67 | 14.69 | 14.64 | 14.69 | 5.8784 | +0.12 (+0.82%) | 15,467 |
| 13 Nov 2013 | USD | 14.44 | 14.63 | 14.44 | 14.57 | 5.8303 | -0.2 (-1.35%) | 19,767 |
| 12 Nov 2013 | USD | 14.81 | 14.82 | 14.72 | 14.77 | 5.9104 | -0.05 (-0.34%) | 31,548 |
| 11 Nov 2013 | USD | 14.9 | 14.9 | 14.77 | 14.82 | 5.9304 | +0.53 (+3.71%) | 15,818 |
| 8 Nov 2013 | USD | 14.1 | 14.33 | 14.1 | 14.29 | 5.7183 | +0.29 (+2.07%) | 76,786 |
| 7 Nov 2013 | USD | 14 | 14.47 | 14 | 14 | 5.6022 | -0.44 (-3.05%) | 8,875 |
| 6 Nov 2013 | USD | 14.35 | 14.45 | 14.35 | 14.44 | 5.7783 | +0.25 (+1.76%) | 33,648 |
| 5 Nov 2013 | USD | 14.21 | 14.25 | 14.19 | 14.19 | 5.6783 | +0.09 (+0.64%) | 42,550 |
| 4 Nov 2013 | USD | 14.15 | 14.15 | 14.08 | 14.1 | 5.6423 | 0.0 (0.0%) | 38,174 |
| 1 Nov 2013 | USD | 14.09 | 14.11 | 13.94 | 14.1 | 5.6423 | -0.05 (-0.35%) | 270,603 |
| 31 Oct 2013 | USD | 14.09 | 14.2 | 14.02 | 14.15 | 5.6623 | 0.0 (0.0%) | 70,609 |
| 30 Oct 2013 | USD | 14.196 | 14.24 | 14.12 | 14.15 | 5.6623 | +0.15 (+1.07%) | 15,571 |
| 29 Oct 2013 | USD | 14.03 | 14.05 | 13.96 | 14 | 5.6022 | 0.0 (0.0%) | 70,191 |
| 28 Oct 2013 | USD | 14.05 | 14.05 | 13.96 | 14 | 5.6022 | -0.07 (-0.50%) | 14,492 |
| 25 Oct 2013 | USD | 14.16 | 14.18 | 14.05 | 14.07 | 5.6303 | -0.565 (-3.86%) | 29,859 |
| 24 Oct 2013 | USD | 14.59 | 14.68 | 14.59 | 14.635 | 5.8563 | -0.035 (-0.24%) | 10,105 |
| 23 Oct 2013 | USD | 14.71 | 14.76 | 14.65 | 14.67 | 5.8703 | -0.42 (-2.78%) | 23,414 |
| 22 Oct 2013 | USD | 15.09 | 15.15 | 15.02 | 15.09 | 6.0384 | +0.13 (+0.87%) | 13,293 |
| 21 Oct 2013 | USD | 14.99 | 15.02 | 14.92 | 14.96 | 5.9864 | -0.15 (-0.99%) | 13,300 |
| 18 Oct 2013 | USD | 15.1 | 15.15 | 15.07 | 15.11 | 6.0464 | -0.1 (-0.66%) | 11,891 |
| 17 Oct 2013 | USD | 15.11 | 15.23 | 15.07 | 15.21 | 6.0864 | +0.19 (+1.26%) | 21,392 |
| 16 Oct 2013 | USD | 15.04 | 15.04 | 14.95 | 15.02 | 6.0104 | +0.23 (+1.56%) | 59,904 |
| 15 Oct 2013 | USD | 15.01 | 15.01 | 14.79 | 14.79 | 5.9184 | -0.17 (-1.14%) | 4,063 |
| 14 Oct 2013 | USD | 14.85 | 15.06 | 14.85 | 14.96 | 5.9864 | 0.0 (0.0%) | 10,702 |
| 11 Oct 2013 | USD | 14.8 | 15 | 14.8 | 14.96 | 5.9864 | +0.1 (+0.67%) | 21,694 |
| 10 Oct 2013 | USD | 14.87 | 14.93 | 14.78 | 14.86 | 5.9464 | +0.2 (+1.36%) | 18,329 |
| 9 Oct 2013 | USD | 14.46 | 14.66 | 14.46 | 14.66 | 5.8663 | +0.42 (+2.95%) | 12,239 |
| 8 Oct 2013 | USD | 14.32 | 14.32 | 14.24 | 14.24 | 5.6983 | +0.06 (+0.42%) | 9,175 |
| 7 Oct 2013 | USD | 13.99 | 14.26 | 13.99 | 14.18 | 5.6743 | -0.41 (-2.81%) | 18,905 |
| 4 Oct 2013 | USD | 14.44 | 14.59 | 14.42 | 14.59 | 5.8383 | -0.01 (-0.07%) | 19,640 |
