| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 14.49 | 14.66 | 14.49 | 14.6 | 5.8423 | -0.41 (-2.73%) | 17,431 |
| 2 Oct 2013 | USD | 14.94 | 15.01 | 14.89 | 15.01 | 6.0064 | -0.23 (-1.51%) | 12,840 |
| 1 Oct 2013 | USD | 15.18 | 15.29 | 15.12 | 15.24 | 6.0984 | -0.06 (-0.39%) | 27,839 |
| 30 Sep 2013 | USD | 15.08 | 15.33 | 15.08 | 15.3 | 6.1224 | -0.19 (-1.23%) | 14,682 |
| 27 Sep 2013 | USD | 15.43 | 15.53 | 15.41 | 15.49 | 6.1985 | -0.04 (-0.26%) | 12,530 |
| 26 Sep 2013 | USD | 15.54 | 15.58 | 15.47 | 15.53 | 6.2145 | +0.07 (+0.45%) | 9,226 |
| 25 Sep 2013 | USD | 15.28 | 15.48 | 15.27 | 15.46 | 6.1865 | 0.0 (0.0%) | 11,531 |
| 24 Sep 2013 | USD | 15.42 | 15.52 | 15.41 | 15.46 | 6.1865 | +0.07 (+0.45%) | 32,030 |
| 23 Sep 2013 | USD | 15.37 | 15.45 | 15.31 | 15.39 | 6.1585 | +0.06 (+0.39%) | 18,369 |
| 20 Sep 2013 | USD | 15.411 | 15.44 | 15.33 | 15.33 | 6.1345 | -0.21 (-1.35%) | 14,513 |
| 19 Sep 2013 | USD | 15.59 | 15.59 | 15.43 | 15.54 | 6.2185 | -0.06 (-0.38%) | 14,318 |
| 18 Sep 2013 | USD | 15.11 | 15.62 | 15.11 | 15.6 | 6.2425 | +0.73 (+4.91%) | 90,424 |
| 17 Sep 2013 | USD | 14.84 | 14.87 | 14.78 | 14.87 | 5.9504 | +0.01 (+0.07%) | 36,991 |
| 16 Sep 2013 | USD | 14.85 | 14.92 | 14.8 | 14.86 | 5.9464 | +0.17 (+1.16%) | 22,856 |
| 13 Sep 2013 | USD | 14.54 | 14.78 | 14.54 | 14.69 | 5.8784 | -0.01 (-0.07%) | 20,841 |
| 12 Sep 2013 | USD | 14.69 | 14.77 | 14.66 | 14.7 | 5.8824 | -0.04 (-0.27%) | 13,785 |
| 11 Sep 2013 | USD | 14.59 | 14.77 | 14.59 | 14.74 | 5.8984 | -0.45 (-2.96%) | 23,135 |
| 10 Sep 2013 | USD | 15.07 | 15.23 | 15.07 | 15.19 | 6.0784 | -0.16 (-1.04%) | 10,422 |
| 9 Sep 2013 | USD | 15.25 | 15.37 | 15.18 | 15.35 | 6.1425 | -0.17 (-1.10%) | 11,035 |
| 6 Sep 2013 | USD | 15.43 | 15.61 | 15.4 | 15.52 | 6.2105 | -0.02 (-0.13%) | 26,408 |
| 5 Sep 2013 | USD | 15.39 | 15.57 | 15.39 | 15.54 | 6.2185 | -0.08 (-0.51%) | 13,842 |
| 4 Sep 2013 | USD | 15.38 | 15.62 | 15.38 | 15.62 | 6.2505 | +0.39 (+2.56%) | 108,307 |
| 3 Sep 2013 | USD | 15.3 | 15.37 | 15.22 | 15.23 | 6.0944 | +0.295 (+1.98%) | 16,756 |
| 2 Sep 2013 | USD | 14.935 | 14.935 | 14.935 | 14.935 | 5.9764 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 15.02 | 15.02 | 14.93 | 14.935 | 5.9764 | -0.415 (-2.70%) | 12,601 |
| 29 Aug 2013 | USD | 15.28 | 15.47 | 15.28 | 15.35 | 6.1425 | +0.31 (+2.06%) | 16,372 |
| 28 Aug 2013 | USD | 15.02 | 15.07 | 15.01 | 15.04 | 6.0184 | +0.12 (+0.80%) | 12,925 |
| 27 Aug 2013 | USD | 15 | 15.1 | 14.91 | 14.92 | 5.9704 | -0.2 (-1.32%) | 16,166 |
| 26 Aug 2013 | USD | 15.19 | 15.22 | 15.03 | 15.12 | 6.0504 | -0.29 (-1.88%) | 84,081 |
| 23 Aug 2013 | USD | 15.361 | 15.45 | 15.33 | 15.41 | 6.1665 | -0.02 (-0.13%) | 22,589 |
