| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | GBX | 115 | 115.8 | 112.46 | 115.8 | 115.8 | +2 (+1.76%) | 1,232,052 |
| 29 Apr 2024 | GBX | 112.6 | 114 | 109.2 | 113.8 | 113.8 | +2 (+1.79%) | 1,165,437 |
| 26 Apr 2024 | GBX | 111.2 | 112.8 | 109.2 | 111.8 | 111.8 | +0.2 (+0.18%) | 999,801 |
| 25 Apr 2024 | GBX | 109.8 | 111.6 | 109.35 | 111.6 | 111.6 | +1.2 (+1.09%) | 1,419,074 |
| 24 Apr 2024 | GBX | 113.6 | 113.6 | 109.724 | 110.4 | 110.4 | -2.4 (-2.13%) | 582,131 |
| 23 Apr 2024 | GBX | 110 | 113.3 | 110 | 112.8 | 112.8 | +1.4 (+1.26%) | 1,042,372 |
| 22 Apr 2024 | GBX | 110.2 | 112 | 108.2 | 111.4 | 111.4 | +1.8 (+1.64%) | 762,010 |
| 19 Apr 2024 | GBX | 108.2 | 110.2 | 107.8 | 109.6 | 109.6 | 0.0 (0.0%) | 729,153 |
| 18 Apr 2024 | GBX | 108 | 109.8 | 107 | 109.6 | 109.6 | +1 (+0.92%) | 715,580 |
| 17 Apr 2024 | GBX | 105 | 109.8 | 105 | 108.6 | 108.6 | +1.6 (+1.50%) | 1,317,478 |
| 16 Apr 2024 | GBX | 107.6 | 108.6 | 105.8 | 107 | 107 | -1.8 (-1.65%) | 1,097,682 |
| 15 Apr 2024 | GBX | 109 | 110.4 | 107.6 | 108.8 | 108.8 | +0.2 (+0.18%) | 1,595,885 |
| 12 Apr 2024 | GBX | 110.4 | 111 | 108.598 | 108.6 | 108.6 | -1.4 (-1.27%) | 1,548,019 |
| 11 Apr 2024 | GBX | 110.2 | 110.8 | 108.2 | 110 | 110 | +0.4 (+0.36%) | 789,687 |
| 10 Apr 2024 | GBX | 110.6 | 113 | 108 | 109.6 | 109.6 | -2 (-1.79%) | 1,447,366 |
| 9 Apr 2024 | GBX | 111.2 | 113.8 | 110.4 | 111.6 | 111.6 | +0.2 (+0.18%) | 927,259 |
| 8 Apr 2024 | GBX | 112 | 113.4 | 110.2 | 111.4 | 111.4 | -1 (-0.89%) | 712,651 |
| 5 Apr 2024 | GBX | 113.2 | 115.4 | 111 | 112.4 | 112.4 | -1.2 (-1.06%) | 1,035,249 |
| 4 Apr 2024 | GBX | 114.6 | 115.8 | 113 | 113.6 | 113.6 | +0.8 (+0.71%) | 783,640 |
| 3 Apr 2024 | GBX | 113.4 | 115.8 | 112.8 | 112.8 | 112.8 | -0.6 (-0.53%) | 1,820,823 |
| 2 Apr 2024 | GBX | 115 | 116 | 113.2 | 113.4 | 113.4 | -1 (-0.87%) | 1,255,530 |
| 28 Mar 2024 | GBX | 115 | 117.6 | 114.2 | 114.4 | 114.4 | -1 (-0.87%) | 2,892,662 |
| 27 Mar 2024 | GBX | 116 | 116.64 | 115 | 115.4 | 115.4 | -0.4 (-0.35%) | 661,251 |
| 26 Mar 2024 | GBX | 117 | 118.867 | 115.798 | 115.8 | 115.8 | -0.6 (-0.52%) | 875,859 |
| 25 Mar 2024 | GBX | 116.4 | 118 | 116.398 | 116.4 | 116.4 | -1.6 (-1.36%) | 750,178 |
| 22 Mar 2024 | GBX | 120 | 120 | 117 | 118 | 118 | +1 (+0.85%) | 2,490,050 |
| 21 Mar 2024 | GBX | 120 | 121 | 116.998 | 117 | 117 | -0.2 (-0.17%) | 1,414,401 |
| 20 Mar 2024 | GBX | 116 | 118.8 | 115.8 | 117.2 | 117.2 | +1.2 (+1.03%) | 1,684,901 |
| 19 Mar 2024 | GBX | 117.6 | 118.8 | 115.685 | 116 | 116 | -0.2 (-0.17%) | 692,061 |
| 18 Mar 2024 | GBX | 116.8 | 122 | 116 | 116.2 | 116.2 | -1.8 (-1.53%) | 568,625 |
