| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | GBX | 120.2 | 120.41 | 119.6 | 120.4 | 120.4 | -0.4 (-0.33%) | 486,513 |
| 20 May 2024 | GBX | 120.8 | 123 | 119.2 | 120.8 | 120.8 | +0.6 (+0.50%) | 690,309 |
| 17 May 2024 | GBX | 122 | 122 | 119.2 | 120.2 | 120.2 | -1.4 (-1.15%) | 789,690 |
| 16 May 2024 | GBX | 120 | 122.8 | 120 | 121.6 | 121.6 | -0.2 (-0.16%) | 513,229 |
| 15 May 2024 | GBX | 117.2 | 122.2 | 117 | 121.8 | 121.8 | +3.4 (+2.87%) | 971,855 |
| 14 May 2024 | GBX | 117 | 119.602 | 115.4 | 118.4 | 118.4 | +1.4 (+1.20%) | 751,594 |
| 13 May 2024 | GBX | 119.2 | 121.8 | 117 | 117 | 117 | -1.2 (-1.02%) | 831,624 |
| 10 May 2024 | GBX | 120.6 | 121.219 | 118.2 | 118.2 | 118.2 | -2.2 (-1.83%) | 899,352 |
| 9 May 2024 | GBX | 121.2 | 122.6 | 119.4 | 120.4 | 120.4 | -0.6 (-0.50%) | 700,697 |
| 8 May 2024 | GBX | 122.6 | 123 | 120.8 | 121 | 121 | -1.2 (-0.98%) | 882,429 |
| 7 May 2024 | GBX | 123 | 124 | 121.76 | 122.2 | 122.2 | +1.4 (+1.16%) | 843,356 |
| 3 May 2024 | GBX | 120.8 | 122.2 | 119.4 | 120.8 | 120.8 | +0.6 (+0.50%) | 592,966 |
| 2 May 2024 | GBX | 116.8 | 120.2 | 116 | 120.2 | 120.2 | +4 (+3.44%) | 3,198,251 |
| 1 May 2024 | GBX | 113 | 116.2 | 113 | 116.2 | 116.2 | +0.4 (+0.35%) | 1,177,410 |
| 30 Apr 2024 | GBX | 115 | 115.8 | 112.46 | 115.8 | 115.8 | +2 (+1.76%) | 1,569,986 |
| 29 Apr 2024 | GBX | 112.6 | 114 | 109.2 | 113.8 | 113.8 | +2 (+1.79%) | 1,165,437 |
| 26 Apr 2024 | GBX | 111.2 | 112.8 | 109.2 | 111.8 | 111.8 | +0.2 (+0.18%) | 999,801 |
| 25 Apr 2024 | GBX | 109.8 | 111.6 | 109.35 | 111.6 | 111.6 | +1.2 (+1.09%) | 1,419,074 |
| 24 Apr 2024 | GBX | 113.6 | 113.6 | 109.724 | 110.4 | 110.4 | -2.4 (-2.13%) | 582,131 |
| 23 Apr 2024 | GBX | 110 | 113.3 | 110 | 112.8 | 112.8 | +1.4 (+1.26%) | 1,042,372 |
| 22 Apr 2024 | GBX | 110.2 | 112 | 108.2 | 111.4 | 111.4 | +1.8 (+1.64%) | 762,010 |
| 19 Apr 2024 | GBX | 108.2 | 110.2 | 107.8 | 109.6 | 109.6 | 0.0 (0.0%) | 729,153 |
| 18 Apr 2024 | GBX | 108 | 109.8 | 107 | 109.6 | 109.6 | +1 (+0.92%) | 715,580 |
| 17 Apr 2024 | GBX | 105 | 109.8 | 105 | 108.6 | 108.6 | +1.6 (+1.50%) | 1,317,478 |
| 16 Apr 2024 | GBX | 107.6 | 108.6 | 105.8 | 107 | 107 | -1.8 (-1.65%) | 1,097,682 |
| 15 Apr 2024 | GBX | 109 | 110.4 | 107.6 | 108.8 | 108.8 | +0.2 (+0.18%) | 1,595,885 |
| 12 Apr 2024 | GBX | 110.4 | 111 | 108.598 | 108.6 | 108.6 | -1.4 (-1.27%) | 1,548,019 |
| 11 Apr 2024 | GBX | 110.2 | 110.8 | 108.2 | 110 | 110 | +0.4 (+0.36%) | 789,687 |
| 10 Apr 2024 | GBX | 110.6 | 113 | 108 | 109.6 | 109.6 | -2 (-1.79%) | 1,447,366 |
| 9 Apr 2024 | GBX | 111.2 | 113.8 | 110.4 | 111.6 | 111.6 | +0.2 (+0.18%) | 927,259 |
