| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | GBX | 115 | 116 | 113.2 | 113.4 | 113.4 | -1 (-0.87%) | 1,255,530 |
| 28 Mar 2024 | GBX | 115 | 117.6 | 114.2 | 114.4 | 114.4 | -1 (-0.87%) | 2,892,662 |
| 27 Mar 2024 | GBX | 116 | 116.64 | 115 | 115.4 | 115.4 | -0.4 (-0.35%) | 661,251 |
| 26 Mar 2024 | GBX | 117 | 118.867 | 115.798 | 115.8 | 115.8 | -0.6 (-0.52%) | 875,859 |
| 25 Mar 2024 | GBX | 116.4 | 118 | 116.398 | 116.4 | 116.4 | -1.6 (-1.36%) | 750,178 |
| 22 Mar 2024 | GBX | 120 | 120 | 117 | 118 | 118 | +1 (+0.85%) | 2,490,050 |
| 21 Mar 2024 | GBX | 120 | 121 | 116.998 | 117 | 117 | -0.2 (-0.17%) | 1,414,401 |
| 20 Mar 2024 | GBX | 116 | 118.8 | 115.8 | 117.2 | 117.2 | +1.2 (+1.03%) | 1,684,901 |
| 19 Mar 2024 | GBX | 117.6 | 118.8 | 115.685 | 116 | 116 | -0.2 (-0.17%) | 692,061 |
| 18 Mar 2024 | GBX | 116.8 | 122 | 116 | 116.2 | 116.2 | -1.8 (-1.53%) | 568,625 |
| 15 Mar 2024 | GBX | 117 | 118.6 | 117 | 118 | 118 | +0.6 (+0.51%) | 2,047,156 |
| 14 Mar 2024 | GBX | 117.2 | 122 | 117 | 117.4 | 117.4 | +0.6 (+0.51%) | 1,057,091 |
| 13 Mar 2024 | GBX | 118 | 122.2 | 116.78 | 116.8 | 116.8 | -1.2 (-1.02%) | 1,709,857 |
| 12 Mar 2024 | GBX | 118 | 122 | 117.998 | 118 | 118 | -2.4 (-1.99%) | 991,149 |
| 11 Mar 2024 | GBX | 121.6 | 122.4 | 119.4 | 120.4 | 120.4 | -0.8 (-0.66%) | 722,886 |
| 8 Mar 2024 | GBX | 119.2 | 121.8 | 119 | 121.2 | 121.2 | +2 (+1.68%) | 932,874 |
| 7 Mar 2024 | GBX | 119.2 | 120.4 | 118.4 | 119.2 | 119.2 | +1.2 (+1.02%) | 732,395 |
| 6 Mar 2024 | GBX | 116.2 | 119.6 | 116 | 118 | 118 | +1.6 (+1.37%) | 677,772 |
| 5 Mar 2024 | GBX | 117.6 | 119.2 | 116 | 116.4 | 116.4 | 0.0 (0.0%) | 665,273 |
| 4 Mar 2024 | GBX | 119.2 | 119.2 | 115.8 | 116.4 | 116.4 | -0.2 (-0.17%) | 849,170 |
| 1 Mar 2024 | GBX | 116.8 | 119.2 | 115.4 | 116.6 | 116.6 | +0.6 (+0.52%) | 505,925 |
| 29 Feb 2024 | GBX | 115 | 119.2 | 115 | 116 | 116 | +0.6 (+0.52%) | 1,298,531 |
| 28 Feb 2024 | GBX | 115.2 | 116.874 | 115 | 115.4 | 115.4 | -0.2 (-0.17%) | 1,378,962 |
| 27 Feb 2024 | GBX | 116.6 | 117.6 | 115.2 | 115.6 | 115.6 | -0.4 (-0.34%) | 719,185 |
| 26 Feb 2024 | GBX | 117 | 119.2 | 116 | 116 | 116 | -1 (-0.85%) | 743,629 |
| 23 Feb 2024 | GBX | 117 | 119.2 | 117 | 117 | 117 | -2.4 (-2.01%) | 443,734 |
| 22 Feb 2024 | GBX | 118.8 | 123.2 | 117.4 | 119.4 | 119.4 | +0.8 (+0.67%) | 1,062,835 |
| 21 Feb 2024 | GBX | 125 | 125 | 117.7915 | 118.6 | 118.6 | -7 (-5.57%) | 1,803,305 |
| 20 Feb 2024 | GBX | 129.4 | 131 | 125.4 | 125.6 | 125.6 | -3 (-2.33%) | 1,362,409 |
| 19 Feb 2024 | GBX | 127.8 | 130 | 126.8 | 128.6 | 128.6 | +1.2 (+0.94%) | 1,052,608 |
