| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | GBX | 124 | 127.6 | 123 | 126.2 | 126.2 | +2.2 (+1.77%) | 658,737 |
| 14 Feb 2024 | GBX | 124.2 | 126.2 | 123 | 124 | 124 | +1 (+0.81%) | 1,574,459 |
| 13 Feb 2024 | GBX | 126 | 127.8 | 122.4 | 123 | 123 | -4 (-3.15%) | 1,482,485 |
| 12 Feb 2024 | GBX | 124.2 | 127.8 | 124.2 | 127 | 127 | +1.4 (+1.11%) | 1,026,574 |
| 9 Feb 2024 | GBX | 125.4 | 127 | 125.199 | 125.6 | 125.6 | -0.2 (-0.16%) | 784,204 |
| 8 Feb 2024 | GBX | 125.6 | 127 | 124 | 125.8 | 125.8 | +0.2 (+0.16%) | 902,375 |
| 7 Feb 2024 | GBX | 125 | 126.2 | 124.4 | 125.6 | 125.6 | +0.6 (+0.48%) | 1,078,184 |
| 6 Feb 2024 | GBX | 124 | 125.4 | 123 | 125 | 125 | +1 (+0.81%) | 1,193,430 |
| 5 Feb 2024 | GBX | 126.6 | 127 | 124 | 124 | 124 | -1.8 (-1.43%) | 995,143 |
| 2 Feb 2024 | GBX | 125.2 | 127 | 124.2 | 125.8 | 125.8 | +1.6 (+1.29%) | 1,177,540 |
| 1 Feb 2024 | GBX | 124.2 | 126.3764 | 123 | 124.2 | 124.2 | -1.2 (-0.96%) | 2,033,078 |
| 31 Jan 2024 | GBX | 125 | 125.8 | 123 | 125.4 | 125.4 | +1.6 (+1.29%) | 9,537,105 |
| 30 Jan 2024 | GBX | 125.6 | 125.875 | 122.784 | 123.8 | 123.8 | -0.8 (-0.64%) | 2,429,001 |
| 29 Jan 2024 | GBX | 124.2 | 125 | 121.4 | 124.6 | 124.6 | +0.4 (+0.32%) | 1,921,712 |
| 26 Jan 2024 | GBX | 123.6 | 124.206 | 120.2 | 124.2 | 124.2 | +1.4 (+1.14%) | 391,298 |
| 25 Jan 2024 | GBX | 123 | 123.8 | 120.245 | 122.8 | 122.8 | +0.4 (+0.33%) | 416,815 |
| 24 Jan 2024 | GBX | 121 | 123.2 | 120 | 122.4 | 122.4 | +2.4 (+2%) | 512,767 |
| 23 Jan 2024 | GBX | 123 | 123 | 119.8 | 120 | 120 | -0.6 (-0.50%) | 4,804,919 |
| 22 Jan 2024 | GBX | 121.8 | 122.4 | 119.2 | 120.6 | 120.6 | +0.6 (+0.50%) | 3,499,525 |
| 19 Jan 2024 | GBX | 117.2 | 120.6 | 117.2 | 120 | 120 | +1 (+0.84%) | 639,358 |
| 18 Jan 2024 | GBX | 117.4 | 120.4 | 117.4 | 119 | 119 | +2 (+1.71%) | 5,080,499 |
| 17 Jan 2024 | GBX | 119.4 | 120.6 | 116.2 | 117 | 117 | -4.8 (-3.94%) | 610,089 |
| 16 Jan 2024 | GBX | 121.4 | 123 | 120 | 121.8 | 121.8 | -0.6 (-0.49%) | 441,952 |
| 15 Jan 2024 | GBX | 121.4 | 124 | 120.8 | 122.4 | 122.4 | -0.4 (-0.33%) | 844,238 |
| 12 Jan 2024 | GBX | 121 | 124.4 | 121 | 122.8 | 122.8 | +2.2 (+1.82%) | 994,351 |
| 11 Jan 2024 | GBX | 122.8 | 124.8 | 120.2 | 120.6 | 120.6 | -1.2 (-0.99%) | 417,181 |
| 10 Jan 2024 | GBX | 124.8 | 124.8 | 121 | 121.8 | 121.8 | -0.4 (-0.33%) | 786,368 |
| 9 Jan 2024 | GBX | 124.8 | 124.8 | 122.2 | 122.2 | 122.2 | -1 (-0.81%) | 729,814 |
| 8 Jan 2024 | GBX | 121 | 124.8 | 120.2 | 123.2 | 123.2 | +1.2 (+0.98%) | 496,444 |
| 5 Jan 2024 | GBX | 122 | 124.6 | 120.405 | 122 | 122 | -2 (-1.61%) | 598,152 |
