Urban Logistics Reit PLC Recent Share Price (LSE:SHED)

1 Followers LSE:SHED - Urban Logistics REIT PLC Urban Logistics Reit PLC
Sector: Real Estate, Industry: Industrial REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2016	GBX	117	117	117	117	117	0.0 (0.0%)	0
1 Dec 2016	GBX	117	122	117	117	117	0.0 (0.0%)	10,000
30 Nov 2016	GBX	117	117	117	117	117	0.0 (0.0%)	0
29 Nov 2016	GBX	117	117	117	117	117	0.0 (0.0%)	0
28 Nov 2016	GBX	117	117	112	117	117	0.0 (0.0%)	10,000
25 Nov 2016	GBX	117	117	100	117	117	0.0 (0.0%)	2,061,000
24 Nov 2016	GBX	117	120	117	117	117	0.0 (0.0%)	26,500
23 Nov 2016	GBX	117	117	117	117	117	0.0 (0.0%)	0
22 Nov 2016	GBX	117	122	117	117	117	0.0 (0.0%)	809
21 Nov 2016	GBX	114	121	114	117	117	+4 (+3.54%)	152,910
18 Nov 2016	GBX	113	113	113	113	113	0.0 (0.0%)	0
17 Nov 2016	GBX	113	118	113	113	113	0.0 (0.0%)	8,474
16 Nov 2016	GBX	113	120	113	113	113	+1 (+0.89%)	50,000
15 Nov 2016	GBX	112	120	112	112	112	+5 (+4.67%)	66,861
14 Nov 2016	GBX	107	107	107	107	107	0.0 (0.0%)	0
11 Nov 2016	GBX	107	107	107	107	107	0.0 (0.0%)	0
10 Nov 2016	GBX	107	107	107	107	107	0.0 (0.0%)	0
9 Nov 2016	GBX	107	107	107	107	107	0.0 (0.0%)	0
8 Nov 2016	GBX	107	107	107	107	107	0.0 (0.0%)	0
7 Nov 2016	GBX	107	107	107	107	107	0.0 (0.0%)	0
4 Nov 2016	GBX	107	107	107	107	107	0.0 (0.0%)	0
3 Nov 2016	GBX	107	107	107	107	107	0.0 (0.0%)	0
2 Nov 2016	GBX	107	107	107	107	107	0.0 (0.0%)	0
1 Nov 2016	GBX	107	107	107	107	107	0.0 (0.0%)	0
31 Oct 2016	GBX	107	107	107	107	107	0.0 (0.0%)	0
28 Oct 2016	GBX	107	107	107	107	107	0.0 (0.0%)	0
27 Oct 2016	GBX	107	107	107	107	107	0.0 (0.0%)	0
26 Oct 2016	GBX	107	107	107	107	107	0.0 (0.0%)	0
25 Oct 2016	GBX	107	107	107	107	107	0.0 (0.0%)	0
24 Oct 2016	GBX	107	107	107	107	107	0.0 (0.0%)	0