Urban Logistics ReitĀ PLC
Sector:
Real Estate,
Industry:
Industrial REITs
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Apr 2016 |
GBX |
105 |
105 |
105 |
105 |
105 |
0.0 (0.0%)
|
0 |
26 Apr 2016 |
GBX |
105 |
105 |
105 |
105 |
105 |
0.0 (0.0%)
|
0 |
25 Apr 2016 |
GBX |
105 |
105 |
105 |
105 |
105 |
0.0 (0.0%)
|
0 |
22 Apr 2016 |
GBX |
105 |
105 |
105 |
105 |
105 |
0.0 (0.0%)
|
0 |
21 Apr 2016 |
GBX |
105 |
107 |
105 |
105 |
105 |
0.0 (0.0%)
|
3,440 |
20 Apr 2016 |
GBX |
105 |
105 |
100 |
105 |
105 |
0.0 (0.0%)
|
2,000 |
19 Apr 2016 |
GBX |
105 |
105 |
100 |
105 |
105 |
0.0 (0.0%)
|
1,000 |
18 Apr 2016 |
GBX |
105 |
105 |
100 |
105 |
105 |
0.0 (0.0%)
|
1,105 |
15 Apr 2016 |
GBX |
105 |
105 |
100 |
105 |
105 |
0.0 (0.0%)
|
1,000 |
14 Apr 2016 |
GBX |
105 |
105 |
100 |
105 |
105 |
0.0 (0.0%)
|
27,000 |
13 Apr 2016 |
GBX |
105 |
109 |
100 |
105 |
105 |
0.0 (0.0%)
|
56,100 |