| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 22.35 | 22.75 | 22.16 | 22.47 | 22.47 | -0.01 (-0.04%) | 101,900 |
| 23 Aug 2023 | USD | 22.22 | 22.59 | 22.16 | 22.48 | 22.48 | +0.25 (+1.12%) | 59,600 |
| 22 Aug 2023 | USD | 22.37 | 22.59 | 22.03 | 22.23 | 22.23 | -0.22 (-0.98%) | 111,300 |
| 21 Aug 2023 | USD | 22.59 | 22.8 | 22.33 | 22.45 | 22.45 | -0.39 (-1.71%) | 90,600 |
| 18 Aug 2023 | USD | 22.36 | 22.95 | 22.36 | 22.84 | 22.84 | +0.25 (+1.11%) | 127,300 |
| 17 Aug 2023 | USD | 22.4 | 22.74 | 22.11 | 22.59 | 22.59 | +0.3 (+1.35%) | 101,500 |
| 16 Aug 2023 | USD | 23 | 23.19 | 22.26 | 22.29 | 22.29 | -0.77 (-3.34%) | 121,500 |
| 15 Aug 2023 | USD | 22.88 | 23.25 | 22.65 | 23.06 | 23.06 | +0.13 (+0.57%) | 100,700 |
| 14 Aug 2023 | USD | 22.82 | 23.31 | 22.23 | 22.93 | 22.93 | +0.23 (+1.01%) | 236,300 |
| 11 Aug 2023 | USD | 21.77 | 22.79 | 21.6 | 22.7 | 22.7 | +1.04 (+4.80%) | 163,900 |
| 10 Aug 2023 | USD | 21.2 | 21.69 | 20.98 | 21.66 | 21.66 | +0.49 (+2.31%) | 88,100 |
| 9 Aug 2023 | USD | 21.46 | 21.66 | 20.64 | 21.17 | 21.17 | -0.25 (-1.17%) | 108,600 |
| 8 Aug 2023 | USD | 19.85 | 21.84 | 19.56 | 21.42 | 21.42 | +1.56 (+7.85%) | 295,000 |
| 7 Aug 2023 | USD | 19.9 | 20 | 19.45 | 19.86 | 19.86 | +0.16 (+0.81%) | 110,000 |
| 4 Aug 2023 | USD | 19.02 | 19.79 | 19.02 | 19.7 | 19.7 | +0.84 (+4.45%) | 124,000 |
| 3 Aug 2023 | USD | 18.93 | 19.28 | 18.86 | 18.86 | 18.86 | -0.23 (-1.20%) | 74,700 |
| 2 Aug 2023 | USD | 18.68 | 19.57 | 18.45 | 19.09 | 19.09 | +0.66 (+3.58%) | 137,700 |
| 1 Aug 2023 | USD | 18.62 | 18.62 | 18.13 | 18.43 | 18.43 | -0.24 (-1.29%) | 93,100 |
| 31 Jul 2023 | USD | 18.86 | 19.05 | 18.58 | 18.67 | 18.67 | -0.17 (-0.90%) | 101,500 |
| 28 Jul 2023 | USD | 18.83 | 19.09 | 18.83 | 18.84 | 18.84 | +0.1 (+0.53%) | 63,600 |
| 27 Jul 2023 | USD | 19.08 | 19.19 | 18.68 | 18.74 | 18.74 | -0.26 (-1.37%) | 63,000 |
| 26 Jul 2023 | USD | 18.8 | 19.17 | 18.8 | 19 | 19 | +0.2 (+1.06%) | 52,900 |
| 25 Jul 2023 | USD | 18.77 | 18.96 | 18.52 | 18.8 | 18.8 | -0.07 (-0.37%) | 63,300 |
| 24 Jul 2023 | USD | 18.51 | 19.16 | 18.25 | 18.87 | 18.87 | +0.33 (+1.78%) | 84,200 |
| 21 Jul 2023 | USD | 19.16 | 19.27 | 18.52 | 18.54 | 18.54 | -0.5 (-2.63%) | 106,500 |
| 20 Jul 2023 | USD | 18.83 | 19.06 | 18.59 | 19.04 | 19.04 | +0.28 (+1.49%) | 69,000 |
| 19 Jul 2023 | USD | 18.66 | 18.9 | 18.57 | 18.76 | 18.76 | +0.32 (+1.74%) | 77,600 |
| 18 Jul 2023 | USD | 18.05 | 18.65 | 18.05 | 18.44 | 18.44 | +0.37 (+2.05%) | 110,000 |
| 17 Jul 2023 | USD | 18.37 | 18.55 | 18.02 | 18.07 | 18.07 | -0.36 (-1.95%) | 117,300 |
| 14 Jul 2023 | USD | 18.71 | 18.71 | 18.32 | 18.43 | 18.43 | -0.41 (-2.18%) | 67,600 |
