| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 17.03 | 17.3 | 16.56 | 16.9 | 16.9 | -0.2 (-1.17%) | 229,915 |
| 9 May 2024 | USD | 16.36 | 17.25 | 16.06 | 17.1 | 17.1 | +0.73 (+4.46%) | 364,231 |
| 8 May 2024 | USD | 15.37 | 16.68 | 15.32 | 16.37 | 16.37 | +1.47 (+9.87%) | 451,673 |
| 7 May 2024 | USD | 14.27 | 15.17 | 14.2 | 14.9 | 14.9 | +0.74 (+5.23%) | 407,356 |
| 6 May 2024 | USD | 13.5 | 14.19 | 13.38 | 14.16 | 14.16 | +0.69 (+5.12%) | 335,831 |
| 3 May 2024 | USD | 12.9 | 13.595 | 11.87 | 13.47 | 13.47 | +0.22 (+1.66%) | 295,704 |
| 2 May 2024 | USD | 13.05 | 13.42 | 12.88 | 13.25 | 13.25 | +0.33 (+2.55%) | 243,374 |
| 1 May 2024 | USD | 12.95 | 13.23 | 12.78 | 12.92 | 12.92 | +0.1 (+0.78%) | 222,962 |
| 30 Apr 2024 | USD | 13.4 | 13.565 | 12.74 | 12.82 | 12.82 | -0.58 (-4.33%) | 244,935 |
| 29 Apr 2024 | USD | 13.39 | 13.69 | 13.36 | 13.4 | 13.4 | +0.01 (+0.07%) | 160,357 |
| 26 Apr 2024 | USD | 13.95 | 13.97 | 13.33 | 13.39 | 13.39 | -0.56 (-4.01%) | 129,143 |
| 25 Apr 2024 | USD | 14.09 | 14.36 | 13.94 | 13.95 | 13.95 | -0.22 (-1.55%) | 249,813 |
| 24 Apr 2024 | USD | 13.97 | 14.23 | 13.48 | 14.17 | 14.17 | +0.13 (+0.93%) | 262,750 |
| 23 Apr 2024 | USD | 14.04 | 14.32 | 14 | 14.04 | 14.04 | +0.05 (+0.36%) | 216,834 |
| 22 Apr 2024 | USD | 14.73 | 14.79 | 13.91 | 13.99 | 13.99 | -0.7 (-4.77%) | 161,409 |
| 19 Apr 2024 | USD | 14.35 | 14.73 | 14.35 | 14.69 | 14.69 | +0.24 (+1.66%) | 184,498 |
| 18 Apr 2024 | USD | 14.49 | 14.68 | 14.395 | 14.45 | 14.45 | +0.07 (+0.49%) | 184,084 |
| 17 Apr 2024 | USD | 14.78 | 14.9 | 14.38 | 14.38 | 14.38 | -0.26 (-1.78%) | 147,277 |
| 16 Apr 2024 | USD | 15.2 | 15.21 | 14.55 | 14.64 | 14.64 | -0.6 (-3.94%) | 171,492 |
| 15 Apr 2024 | USD | 15 | 15.32 | 14.7 | 15.24 | 15.24 | +0.31 (+2.08%) | 200,586 |
| 12 Apr 2024 | USD | 15.27 | 15.46 | 14.87 | 14.93 | 14.93 | -0.36 (-2.35%) | 158,887 |
| 11 Apr 2024 | USD | 15.07 | 15.3396 | 15.01 | 15.29 | 15.29 | +0.31 (+2.07%) | 162,887 |
| 10 Apr 2024 | USD | 15.23 | 15.23 | 14.65 | 14.98 | 14.98 | -0.47 (-3.04%) | 214,295 |
| 9 Apr 2024 | USD | 15.55 | 15.76 | 15.39 | 15.45 | 15.45 | -0.06 (-0.39%) | 118,697 |
| 8 Apr 2024 | USD | 16.08 | 16.14 | 15.48 | 15.51 | 15.51 | -0.5 (-3.12%) | 127,342 |
| 5 Apr 2024 | USD | 16.45 | 16.475 | 16 | 16.01 | 16.01 | -0.58 (-3.50%) | 216,601 |
| 4 Apr 2024 | USD | 16.66 | 16.98 | 16.56 | 16.59 | 16.59 | +0.13 (+0.79%) | 176,203 |
| 3 Apr 2024 | USD | 16.2 | 16.5199 | 16.1319 | 16.46 | 16.46 | +0.14 (+0.86%) | 142,062 |
| 2 Apr 2024 | USD | 16.72 | 16.75 | 16.14 | 16.32 | 16.32 | -0.39 (-2.33%) | 170,019 |
| 1 Apr 2024 | USD | 17.52 | 17.52 | 16.66 | 16.71 | 16.71 | -0.66 (-3.80%) | 144,744 |
