Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 18.85 | 18.94 | 18.72 | 18.84 | 18.84 | -0.02 (-0.11%) | 81,400 |
12 Jul 2023 | USD | 18.87 | 19.03 | 18.76 | 18.86 | 18.86 | +0.31 (+1.67%) | 118,900 |
11 Jul 2023 | USD | 18.64 | 18.81 | 18.24 | 18.55 | 18.55 | -0.11 (-0.59%) | 84,900 |
10 Jul 2023 | USD | 18.81 | 19.05 | 18.55 | 18.66 | 18.66 | -0.24 (-1.27%) | 87,200 |
7 Jul 2023 | USD | 18.68 | 19.1 | 18.59 | 18.9 | 18.9 | +0.33 (+1.78%) | 80,000 |
6 Jul 2023 | USD | 18.4 | 18.61 | 18.09 | 18.57 | 18.57 | -0.06 (-0.32%) | 114,000 |
5 Jul 2023 | USD | 19.76 | 19.76 | 18.6 | 18.63 | 18.63 | -1.17 (-5.91%) | 163,400 |
3 Jul 2023 | USD | 19.43 | 19.95 | 19.43 | 19.8 | 19.8 | +0.37 (+1.90%) | 53,800 |
30 Jun 2023 | USD | 19.7 | 19.7 | 19.42 | 19.43 | 19.43 | -0.13 (-0.66%) | 102,900 |
29 Jun 2023 | USD | 19.51 | 19.92 | 19.43 | 19.56 | 19.56 | +0.06 (+0.31%) | 124,800 |
28 Jun 2023 | USD | 19.37 | 19.53 | 19.14 | 19.5 | 19.5 | +0.16 (+0.83%) | 80,300 |
27 Jun 2023 | USD | 19.04 | 19.53 | 18.83 | 19.34 | 19.34 | +0.28 (+1.47%) | 82,400 |
26 Jun 2023 | USD | 18.68 | 19.26 | 18.61 | 19.06 | 19.06 | +0.36 (+1.93%) | 94,500 |
23 Jun 2023 | USD | 19 | 19.82 | 18.55 | 18.7 | 18.7 | -0.52 (-2.71%) | 366,900 |
22 Jun 2023 | USD | 19.73 | 19.73 | 19.2 | 19.22 | 19.22 | -0.49 (-2.49%) | 91,000 |
21 Jun 2023 | USD | 19.84 | 19.92 | 19.47 | 19.71 | 19.71 | -0.14 (-0.71%) | 116,900 |
20 Jun 2023 | USD | 20.14 | 20.14 | 19.68 | 19.85 | 19.85 | -0.27 (-1.34%) | 129,000 |
16 Jun 2023 | USD | 20.62 | 20.62 | 19.8 | 20.12 | 20.12 | -0.24 (-1.18%) | 547,000 |
15 Jun 2023 | USD | 20.16 | 20.36 | 19.61 | 20.36 | 20.36 | +0.2 (+0.99%) | 156,200 |
14 Jun 2023 | USD | 20.49 | 20.71 | 19.95 | 20.16 | 20.16 | -0.3 (-1.47%) | 144,900 |
13 Jun 2023 | USD | 20.75 | 21 | 19.94 | 20.46 | 20.46 | -0.25 (-1.21%) | 137,400 |
12 Jun 2023 | USD | 20.41 | 20.73 | 20.26 | 20.71 | 20.71 | +0.36 (+1.77%) | 117,800 |
9 Jun 2023 | USD | 20.59 | 20.59 | 20 | 20.35 | 20.35 | -0.21 (-1.02%) | 74,900 |
8 Jun 2023 | USD | 20.38 | 20.58 | 19.85 | 20.56 | 20.56 | +0.08 (+0.39%) | 112,100 |
7 Jun 2023 | USD | 19.6 | 20.54 | 19.6 | 20.48 | 20.48 | +0.99 (+5.08%) | 139,800 |
6 Jun 2023 | USD | 18.69 | 19.61 | 18.69 | 19.49 | 19.49 | +0.63 (+3.34%) | 114,600 |
5 Jun 2023 | USD | 19.56 | 19.56 | 18.2 | 18.86 | 18.86 | -1.04 (-5.23%) | 116,900 |
2 Jun 2023 | USD | 19.04 | 19.98 | 19.01 | 19.9 | 19.9 | +0.91 (+4.79%) | 135,700 |
1 Jun 2023 | USD | 18.98 | 19.01 | 18.49 | 18.99 | 18.99 | +0.01 (+0.05%) | 80,300 |
31 May 2023 | USD | 19.24 | 19.35 | 18.85 | 18.98 | 18.98 | -0.24 (-1.25%) | 113,900 |