Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 19.23 | 19.44 | 19.03 | 19.22 | 19.22 | +0.04 (+0.21%) | 59,500 |
26 May 2023 | USD | 18.75 | 19.33 | 18.75 | 19.18 | 19.18 | +0.31 (+1.64%) | 75,000 |
25 May 2023 | USD | 19.4 | 19.4 | 18.35 | 18.87 | 18.87 | -0.67 (-3.43%) | 62,600 |
24 May 2023 | USD | 19.96 | 20.27 | 19.5 | 19.54 | 19.54 | -0.51 (-2.54%) | 70,100 |
23 May 2023 | USD | 20.31 | 20.39 | 19.63 | 20.05 | 20.05 | -0.34 (-1.67%) | 115,900 |
22 May 2023 | USD | 20.1 | 20.64 | 19.89 | 20.39 | 20.39 | +0.37 (+1.85%) | 79,500 |
19 May 2023 | USD | 20.06 | 20.13 | 19.82 | 20.02 | 20.02 | +0.14 (+0.70%) | 97,400 |
18 May 2023 | USD | 19.65 | 19.94 | 19.47 | 19.88 | 19.88 | +0.22 (+1.12%) | 74,400 |
17 May 2023 | USD | 19.24 | 19.7 | 18.98 | 19.66 | 19.66 | +0.5 (+2.61%) | 106,200 |
16 May 2023 | USD | 19.38 | 19.49 | 19.15 | 19.16 | 19.16 | -0.36 (-1.84%) | 57,600 |
15 May 2023 | USD | 19.35 | 19.55 | 19.15 | 19.52 | 19.52 | +0.21 (+1.09%) | 71,100 |
12 May 2023 | USD | 19.39 | 19.53 | 19.15 | 19.31 | 19.31 | -0.07 (-0.36%) | 55,300 |
11 May 2023 | USD | 19.35 | 19.6 | 19.19 | 19.38 | 19.38 | -0.05 (-0.26%) | 77,600 |
10 May 2023 | USD | 19.22 | 19.51 | 19.08 | 19.43 | 19.43 | +0.49 (+2.59%) | 97,100 |
9 May 2023 | USD | 19.02 | 19.17 | 18.52 | 18.94 | 18.94 | -0.2 (-1.04%) | 82,600 |
8 May 2023 | USD | 19.34 | 19.7 | 18.68 | 19.14 | 19.14 | -0.27 (-1.39%) | 102,900 |
5 May 2023 | USD | 19.64 | 19.96 | 18.95 | 19.41 | 19.41 | -0.17 (-0.87%) | 118,500 |
4 May 2023 | USD | 19.63 | 19.73 | 19.39 | 19.58 | 19.58 | -0.06 (-0.31%) | 88,900 |
3 May 2023 | USD | 19.73 | 20.18 | 19.56 | 19.64 | 19.64 | +0.03 (+0.15%) | 127,300 |
2 May 2023 | USD | 19.84 | 20.13 | 19.29 | 19.61 | 19.61 | -0.34 (-1.70%) | 157,100 |
1 May 2023 | USD | 20.81 | 20.99 | 19.84 | 19.95 | 19.95 | -0.86 (-4.13%) | 132,600 |
28 Apr 2023 | USD | 19.94 | 20.93 | 18.79 | 20.81 | 20.81 | +1.81 (+9.53%) | 173,900 |
27 Apr 2023 | USD | 18.53 | 19.06 | 18.5 | 19 | 19 | +0.62 (+3.37%) | 112,900 |
26 Apr 2023 | USD | 18.3 | 18.69 | 18.26 | 18.38 | 18.38 | -0.06 (-0.33%) | 83,800 |
25 Apr 2023 | USD | 18.63 | 18.91 | 18.31 | 18.44 | 18.44 | -0.4 (-2.12%) | 99,400 |
24 Apr 2023 | USD | 19.26 | 19.56 | 18.83 | 18.84 | 18.84 | -0.42 (-2.18%) | 77,500 |
21 Apr 2023 | USD | 19.25 | 19.47 | 19.04 | 19.26 | 19.26 | -0.09 (-0.47%) | 105,200 |
20 Apr 2023 | USD | 19.34 | 19.45 | 18.91 | 19.35 | 19.35 | -0.13 (-0.67%) | 124,400 |
19 Apr 2023 | USD | 19.51 | 19.72 | 19.41 | 19.48 | 19.48 | -0.18 (-0.92%) | 97,000 |
18 Apr 2023 | USD | 20.29 | 20.38 | 19.49 | 19.66 | 19.66 | -0.65 (-3.20%) | 77,900 |