Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 20.06 | 20.34 | 19.93 | 20.31 | 20.31 | +0.27 (+1.35%) | 81,400 |
14 Apr 2023 | USD | 20.21 | 20.38 | 19.78 | 20.04 | 20.04 | -0.22 (-1.09%) | 102,200 |
13 Apr 2023 | USD | 19.96 | 20.29 | 19.95 | 20.26 | 20.26 | +0.3 (+1.50%) | 86,400 |
12 Apr 2023 | USD | 20.4 | 20.4 | 19.82 | 19.96 | 19.96 | -0.25 (-1.24%) | 65,300 |
11 Apr 2023 | USD | 19.98 | 20.45 | 19.98 | 20.21 | 20.21 | +0.23 (+1.15%) | 77,800 |
10 Apr 2023 | USD | 19.65 | 20.05 | 19.51 | 19.98 | 19.98 | +0.17 (+0.86%) | 110,600 |
6 Apr 2023 | USD | 19.61 | 19.84 | 19.49 | 19.81 | 19.81 | +0.24 (+1.23%) | 62,600 |
5 Apr 2023 | USD | 19.09 | 19.61 | 19.04 | 19.57 | 19.57 | +0.44 (+2.30%) | 96,300 |
4 Apr 2023 | USD | 18.92 | 19.14 | 18.59 | 19.13 | 19.13 | +0.2 (+1.06%) | 155,700 |
3 Apr 2023 | USD | 19 | 19.22 | 18.78 | 18.93 | 18.93 | -0.09 (-0.47%) | 122,900 |
31 Mar 2023 | USD | 18.58 | 19.1 | 18.55 | 19.02 | 19.02 | +0.51 (+2.76%) | 200,600 |
30 Mar 2023 | USD | 18.74 | 18.74 | 18.45 | 18.51 | 18.51 | -0.13 (-0.70%) | 70,800 |
29 Mar 2023 | USD | 18.64 | 19.23 | 18.51 | 18.64 | 18.64 | +0.11 (+0.59%) | 104,900 |
28 Mar 2023 | USD | 18.48 | 18.8 | 18.35 | 18.53 | 18.53 | +0.04 (+0.22%) | 74,300 |
27 Mar 2023 | USD | 18.49 | 19.19 | 18.35 | 18.49 | 18.49 | +0.16 (+0.87%) | 108,500 |
24 Mar 2023 | USD | 18.32 | 18.57 | 17.94 | 18.33 | 18.33 | -0.13 (-0.70%) | 130,600 |
23 Mar 2023 | USD | 18.7 | 19.15 | 18.25 | 18.46 | 18.46 | -0.13 (-0.70%) | 153,000 |
22 Mar 2023 | USD | 19.18 | 19.18 | 18.57 | 18.59 | 18.59 | -0.59 (-3.08%) | 170,400 |
21 Mar 2023 | USD | 19.62 | 19.85 | 19.1 | 19.18 | 19.18 | -0.18 (-0.93%) | 156,800 |
20 Mar 2023 | USD | 19.16 | 19.51 | 19.07 | 19.36 | 19.36 | +0.33 (+1.73%) | 168,100 |
17 Mar 2023 | USD | 19.18 | 19.69 | 18.6 | 19.03 | 19.03 | -0.32 (-1.65%) | 693,700 |
16 Mar 2023 | USD | 18.6 | 19.42 | 17.88 | 19.35 | 19.35 | +0.36 (+1.90%) | 226,300 |
15 Mar 2023 | USD | 18.46 | 19.01 | 17.73 | 18.99 | 18.99 | +0.06 (+0.32%) | 197,000 |
14 Mar 2023 | USD | 19.07 | 19.07 | 18.55 | 18.93 | 18.93 | +0.47 (+2.55%) | 135,200 |
13 Mar 2023 | USD | 18.23 | 18.76 | 17.57 | 18.46 | 18.46 | -0.23 (-1.23%) | 113,100 |
10 Mar 2023 | USD | 18.52 | 18.95 | 18.19 | 18.69 | 18.69 | +0.08 (+0.43%) | 129,100 |
9 Mar 2023 | USD | 18.64 | 19.19 | 18.45 | 18.61 | 18.61 | -0.04 (-0.21%) | 151,100 |
8 Mar 2023 | USD | 17.74 | 18.75 | 17.01 | 18.65 | 18.65 | +1.03 (+5.85%) | 160,400 |
7 Mar 2023 | USD | 17.89 | 18.08 | 17.24 | 17.62 | 17.62 | -0.19 (-1.07%) | 194,100 |
6 Mar 2023 | USD | 19.48 | 19.53 | 17.72 | 17.81 | 17.81 | -1.72 (-8.81%) | 223,400 |