Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 17.96 | 18.36 | 17.68 | 18.34 | 18.34 | +0.13 (+0.71%) | 90,600 |
18 Jan 2023 | USD | 18.24 | 18.37 | 17.83 | 18.21 | 18.21 | 0.0 (0.0%) | 79,600 |
17 Jan 2023 | USD | 18.1 | 18.23 | 17.94 | 18.21 | 18.21 | +0.11 (+0.61%) | 53,100 |
13 Jan 2023 | USD | 17.74 | 18.23 | 17.74 | 18.1 | 18.1 | +0.19 (+1.06%) | 78,100 |
12 Jan 2023 | USD | 17.36 | 17.97 | 17.25 | 17.91 | 17.91 | +0.65 (+3.77%) | 102,500 |
11 Jan 2023 | USD | 17.03 | 17.26 | 16.93 | 17.26 | 17.26 | +0.38 (+2.25%) | 87,300 |
10 Jan 2023 | USD | 16.65 | 16.89 | 16.47 | 16.88 | 16.88 | +0.14 (+0.84%) | 102,600 |
9 Jan 2023 | USD | 16.92 | 17.09 | 16.68 | 16.74 | 16.74 | -0.16 (-0.95%) | 92,900 |
6 Jan 2023 | USD | 16.62 | 17.04 | 16.47 | 16.9 | 16.9 | +0.56 (+3.43%) | 104,500 |
5 Jan 2023 | USD | 16.52 | 16.54 | 16.2 | 16.34 | 16.34 | -0.17 (-1.03%) | 99,700 |
4 Jan 2023 | USD | 16.59 | 16.82 | 16.18 | 16.51 | 16.51 | +0.15 (+0.92%) | 125,400 |
3 Jan 2023 | USD | 16.12 | 16.64 | 15.62 | 16.36 | 16.36 | +0.48 (+3.02%) | 152,400 |
30 Dec 2022 | USD | 15.88 | 15.93 | 15.65 | 15.88 | 15.88 | -0.11 (-0.69%) | 157,400 |
29 Dec 2022 | USD | 16 | 16.22 | 15.81 | 15.99 | 15.99 | +0.21 (+1.33%) | 117,300 |
28 Dec 2022 | USD | 16.32 | 16.42 | 15.76 | 15.78 | 15.78 | -0.57 (-3.49%) | 102,300 |
27 Dec 2022 | USD | 16.66 | 16.72 | 16.29 | 16.35 | 16.35 | -0.31 (-1.86%) | 76,300 |
23 Dec 2022 | USD | 16.56 | 16.99 | 16.16 | 16.66 | 16.66 | +0.06 (+0.36%) | 86,600 |
22 Dec 2022 | USD | 16.88 | 17.6 | 16.28 | 16.6 | 16.6 | -0.47 (-2.75%) | 155,500 |
21 Dec 2022 | USD | 16.83 | 17.39 | 16.7 | 17.07 | 17.07 | +0.48 (+2.89%) | 107,000 |
20 Dec 2022 | USD | 16.49 | 16.95 | 16.17 | 16.59 | 16.59 | +0.07 (+0.42%) | 144,600 |
19 Dec 2022 | USD | 16.8 | 17.24 | 16.47 | 16.52 | 16.52 | -0.39 (-2.31%) | 173,900 |
16 Dec 2022 | USD | 17 | 17.15 | 16.52 | 16.91 | 16.91 | -0.35 (-2.03%) | 533,200 |
15 Dec 2022 | USD | 17.76 | 17.9 | 17.16 | 17.26 | 17.26 | -0.65 (-3.63%) | 199,000 |
14 Dec 2022 | USD | 17.94 | 18.42 | 17.76 | 17.91 | 17.91 | -0.14 (-0.78%) | 123,400 |
13 Dec 2022 | USD | 18.28 | 18.94 | 18 | 18.05 | 18.05 | +0.03 (+0.17%) | 256,300 |
12 Dec 2022 | USD | 18.24 | 18.45 | 17.98 | 18.02 | 18.02 | -0.24 (-1.31%) | 98,200 |
9 Dec 2022 | USD | 18.05 | 18.52 | 18 | 18.26 | 18.26 | +0.06 (+0.33%) | 81,600 |
8 Dec 2022 | USD | 18.3 | 18.53 | 18.11 | 18.2 | 18.2 | -0.09 (-0.49%) | 94,100 |
7 Dec 2022 | USD | 18.3 | 18.61 | 18.14 | 18.29 | 18.29 | +0.12 (+0.66%) | 90,100 |
6 Dec 2022 | USD | 18.36 | 18.4 | 17.94 | 18.17 | 18.17 | -0.24 (-1.30%) | 77,000 |