Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 20.81 | 21.3 | 20.52 | 21.2 | 21.2 | +0.39 (+1.87%) | 122,300 |
8 Sep 2022 | USD | 21.75 | 21.75 | 20.77 | 20.81 | 20.81 | -0.74 (-3.43%) | 109,600 |
7 Sep 2022 | USD | 21.49 | 21.61 | 20.98 | 21.55 | 21.55 | +0.12 (+0.56%) | 110,400 |
6 Sep 2022 | USD | 21.75 | 21.83 | 20.87 | 21.43 | 21.43 | -0.14 (-0.65%) | 154,800 |
2 Sep 2022 | USD | 22.32 | 22.37 | 21.39 | 21.57 | 21.57 | -0.56 (-2.53%) | 81,600 |
1 Sep 2022 | USD | 22.18 | 22.25 | 21.71 | 22.13 | 22.13 | -0.16 (-0.72%) | 107,200 |
31 Aug 2022 | USD | 22 | 22.34 | 21.78 | 22.29 | 22.29 | +0.18 (+0.81%) | 165,200 |
30 Aug 2022 | USD | 22.1 | 22.37 | 21.94 | 22.11 | 22.11 | -0.34 (-1.51%) | 125,000 |
29 Aug 2022 | USD | 22.75 | 22.78 | 22.35 | 22.45 | 22.45 | -0.35 (-1.54%) | 76,900 |
26 Aug 2022 | USD | 23.21 | 23.26 | 22.78 | 22.8 | 22.8 | -0.48 (-2.06%) | 87,000 |
25 Aug 2022 | USD | 23.3 | 23.61 | 22.83 | 23.28 | 23.28 | +0.25 (+1.09%) | 130,900 |
24 Aug 2022 | USD | 22.8 | 23.16 | 22.68 | 23.03 | 23.03 | +0.09 (+0.39%) | 85,100 |
23 Aug 2022 | USD | 23.11 | 23.34 | 22.94 | 22.94 | 22.94 | -0.32 (-1.38%) | 92,600 |
22 Aug 2022 | USD | 23.83 | 23.83 | 23.2 | 23.26 | 23.26 | -0.7 (-2.92%) | 107,800 |
19 Aug 2022 | USD | 23.65 | 24.01 | 23.46 | 23.96 | 23.96 | +0.21 (+0.88%) | 80,400 |
18 Aug 2022 | USD | 23.62 | 23.84 | 23.21 | 23.75 | 23.75 | +0.06 (+0.25%) | 59,500 |
17 Aug 2022 | USD | 23.88 | 23.88 | 23.45 | 23.69 | 23.69 | -0.43 (-1.78%) | 72,400 |
16 Aug 2022 | USD | 24.5 | 24.5 | 23.02 | 24.12 | 24.12 | -0.17 (-0.70%) | 130,800 |
15 Aug 2022 | USD | 23.87 | 24.33 | 23.44 | 24.29 | 24.29 | +0.26 (+1.08%) | 106,000 |
12 Aug 2022 | USD | 23.22 | 24.04 | 23.14 | 24.03 | 24.03 | +0.82 (+3.53%) | 106,900 |
11 Aug 2022 | USD | 23.33 | 23.62 | 23.17 | 23.21 | 23.21 | -0.1 (-0.43%) | 82,600 |
10 Aug 2022 | USD | 23.77 | 24 | 23.28 | 23.31 | 23.31 | -0.31 (-1.31%) | 156,700 |
9 Aug 2022 | USD | 23.27 | 23.62 | 22.49 | 23.62 | 23.62 | +0.36 (+1.55%) | 131,500 |
8 Aug 2022 | USD | 22.99 | 23.63 | 22.83 | 23.26 | 23.26 | +0.31 (+1.35%) | 142,200 |
5 Aug 2022 | USD | 22.17 | 22.96 | 22.02 | 22.95 | 22.95 | +0.74 (+3.33%) | 108,800 |
4 Aug 2022 | USD | 21.99 | 22.58 | 21.89 | 22.21 | 22.21 | +0.32 (+1.46%) | 138,400 |
3 Aug 2022 | USD | 21.71 | 21.92 | 20.97 | 21.89 | 21.89 | -0.16 (-0.73%) | 210,600 |
2 Aug 2022 | USD | 22.51 | 22.78 | 22.04 | 22.05 | 22.05 | -0.36 (-1.61%) | 123,900 |
1 Aug 2022 | USD | 22.33 | 22.56 | 21.89 | 22.41 | 22.41 | +0.11 (+0.49%) | 158,500 |
29 Jul 2022 | USD | 21.92 | 22.33 | 21.55 | 22.3 | 22.3 | +0.31 (+1.41%) | 115,200 |