| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 21.64 | 22.07 | 21.64 | 21.99 | 21.99 | +0.14 (+0.64%) | 97,500 |
| 27 Jul 2022 | USD | 21.23 | 22 | 21.14 | 21.85 | 21.85 | +0.63 (+2.97%) | 136,500 |
| 26 Jul 2022 | USD | 20.57 | 21.3 | 20.52 | 21.22 | 21.22 | +0.57 (+2.76%) | 96,400 |
| 25 Jul 2022 | USD | 20.37 | 21.17 | 20.18 | 20.65 | 20.65 | +0.37 (+1.82%) | 132,100 |
| 22 Jul 2022 | USD | 20.25 | 20.44 | 19.79 | 20.28 | 20.28 | -0.07 (-0.34%) | 206,300 |
| 21 Jul 2022 | USD | 20.8 | 20.8 | 19.8 | 20.35 | 20.35 | -0.73 (-3.46%) | 219,200 |
| 20 Jul 2022 | USD | 21.25 | 21.38 | 20.94 | 21.08 | 21.08 | -0.2 (-0.94%) | 150,000 |
| 19 Jul 2022 | USD | 21.07 | 21.64 | 20.46 | 21.28 | 21.28 | +0.34 (+1.62%) | 178,400 |
| 18 Jul 2022 | USD | 21.4 | 21.78 | 20.82 | 20.94 | 20.94 | -0.47 (-2.20%) | 90,700 |
| 15 Jul 2022 | USD | 21.3 | 21.45 | 20.79 | 21.41 | 21.41 | +0.46 (+2.20%) | 143,700 |
| 14 Jul 2022 | USD | 20.76 | 21.08 | 20.51 | 20.95 | 20.95 | -0.11 (-0.52%) | 139,300 |
| 13 Jul 2022 | USD | 20.83 | 21.21 | 20.59 | 21.06 | 21.06 | -0.02 (-0.09%) | 116,800 |
| 12 Jul 2022 | USD | 20.61 | 21.25 | 20.35 | 21.08 | 21.08 | +0.44 (+2.13%) | 113,300 |
| 11 Jul 2022 | USD | 21.03 | 21.3 | 20.59 | 20.64 | 20.64 | -0.6 (-2.82%) | 85,400 |
| 8 Jul 2022 | USD | 21.28 | 21.65 | 20.98 | 21.24 | 21.24 | -0.21 (-0.98%) | 101,200 |
| 7 Jul 2022 | USD | 22.36 | 22.56 | 21.38 | 21.45 | 21.45 | -0.9 (-4.03%) | 119,400 |
| 6 Jul 2022 | USD | 23.15 | 23.3 | 22.27 | 22.35 | 22.35 | -0.79 (-3.41%) | 139,300 |
| 5 Jul 2022 | USD | 22.7 | 23.23 | 21.83 | 23.14 | 23.14 | +0.13 (+0.56%) | 199,800 |
| 1 Jul 2022 | USD | 21.77 | 23.27 | 21.77 | 23.01 | 23.01 | +0.81 (+3.65%) | 211,100 |
| 30 Jun 2022 | USD | 21.64 | 22.48 | 21.64 | 22.2 | 22.2 | +0.34 (+1.56%) | 211,300 |
| 29 Jun 2022 | USD | 21.32 | 22.01 | 20.95 | 21.86 | 21.86 | +0.38 (+1.77%) | 248,500 |
| 28 Jun 2022 | USD | 24.02 | 24.44 | 21.36 | 21.48 | 21.48 | -4.08 (-15.96%) | 347,300 |
| 27 Jun 2022 | USD | 25.84 | 25.88 | 25.29 | 25.56 | 25.56 | -0.2 (-0.78%) | 138,400 |
| 24 Jun 2022 | USD | 24.9 | 25.93 | 24.9 | 25.76 | 25.76 | +0.69 (+2.75%) | 598,000 |
| 23 Jun 2022 | USD | 24.7 | 25.29 | 24.61 | 25.07 | 25.07 | +0.34 (+1.37%) | 141,200 |
| 22 Jun 2022 | USD | 24.02 | 24.99 | 23.9 | 24.73 | 24.73 | +0.38 (+1.56%) | 234,800 |
| 21 Jun 2022 | USD | 23.64 | 24.43 | 23.17 | 24.35 | 24.35 | +0.81 (+3.44%) | 193,500 |
| 17 Jun 2022 | USD | 22.4 | 23.58 | 22.4 | 23.54 | 23.54 | +1.2 (+5.37%) | 326,400 |
| 16 Jun 2022 | USD | 22.18 | 22.65 | 21.88 | 22.34 | 22.34 | -0.15 (-0.67%) | 152,700 |
| 15 Jun 2022 | USD | 21.92 | 22.66 | 21.84 | 22.49 | 22.49 | +0.54 (+2.46%) | 168,900 |
