| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 15.23 | 15.23 | 14.65 | 14.98 | 14.98 | -0.47 (-3.04%) | 214,295 |
| 9 Apr 2024 | USD | 15.55 | 15.76 | 15.39 | 15.45 | 15.45 | -0.06 (-0.39%) | 118,697 |
| 8 Apr 2024 | USD | 16.08 | 16.14 | 15.48 | 15.51 | 15.51 | -0.5 (-3.12%) | 127,342 |
| 5 Apr 2024 | USD | 16.45 | 16.475 | 16 | 16.01 | 16.01 | -0.58 (-3.50%) | 216,601 |
| 4 Apr 2024 | USD | 16.66 | 16.98 | 16.56 | 16.59 | 16.59 | +0.13 (+0.79%) | 176,203 |
| 3 Apr 2024 | USD | 16.2 | 16.5199 | 16.1319 | 16.46 | 16.46 | +0.14 (+0.86%) | 142,062 |
| 2 Apr 2024 | USD | 16.72 | 16.75 | 16.14 | 16.32 | 16.32 | -0.39 (-2.33%) | 170,019 |
| 1 Apr 2024 | USD | 17.52 | 17.52 | 16.66 | 16.71 | 16.71 | -0.66 (-3.80%) | 144,744 |
| 28 Mar 2024 | USD | 17.71 | 17.78 | 17.36 | 17.37 | 17.37 | -0.28 (-1.59%) | 169,302 |
| 27 Mar 2024 | USD | 17.28 | 17.68 | 17.28 | 17.65 | 17.65 | +0.46 (+2.68%) | 155,231 |
| 26 Mar 2024 | USD | 17.25 | 17.47 | 17.05 | 17.19 | 17.19 | +0.05 (+0.29%) | 130,442 |
| 25 Mar 2024 | USD | 17.22 | 17.33 | 16.95 | 17.14 | 17.14 | -0.01 (-0.06%) | 99,687 |
| 22 Mar 2024 | USD | 17.68 | 17.68 | 17.1 | 17.15 | 17.15 | -0.42 (-2.39%) | 99,394 |
| 21 Mar 2024 | USD | 17.72 | 18.12 | 17.2065 | 17.57 | 17.57 | -0.15 (-0.85%) | 149,329 |
| 20 Mar 2024 | USD | 17.53 | 17.87 | 17.24 | 17.72 | 17.72 | +0.2 (+1.14%) | 106,453 |
| 19 Mar 2024 | USD | 17.37 | 17.655 | 17.37 | 17.52 | 17.52 | +0.18 (+1.04%) | 126,251 |
| 18 Mar 2024 | USD | 17.73 | 18.015 | 17.25 | 17.34 | 17.34 | -0.26 (-1.48%) | 216,786 |
| 15 Mar 2024 | USD | 17.48 | 17.81 | 17.27 | 17.6 | 17.6 | +0.16 (+0.92%) | 452,482 |
| 14 Mar 2024 | USD | 17.91 | 17.955 | 17.37 | 17.44 | 17.44 | -0.5 (-2.79%) | 132,392 |
| 13 Mar 2024 | USD | 17.5 | 18.02 | 17.5 | 17.94 | 17.94 | +0.11 (+0.62%) | 176,401 |
| 12 Mar 2024 | USD | 18.04 | 18.07 | 17.73 | 17.83 | 17.83 | -0.46 (-2.52%) | 109,966 |
| 11 Mar 2024 | USD | 18.24 | 18.6 | 18.08 | 18.29 | 18.29 | -0.03 (-0.16%) | 112,611 |
| 8 Mar 2024 | USD | 18.73 | 18.73 | 18.24 | 18.32 | 18.32 | -0.19 (-1.03%) | 135,107 |
| 7 Mar 2024 | USD | 18.81 | 18.83 | 18.4 | 18.51 | 18.51 | -0.28 (-1.49%) | 85,791 |
| 6 Mar 2024 | USD | 18.87 | 19 | 18.57 | 18.79 | 18.79 | +0.02 (+0.11%) | 127,033 |
| 5 Mar 2024 | USD | 18.64 | 18.87 | 18.42 | 18.77 | 18.77 | 0.0 (0.0%) | 144,927 |
| 4 Mar 2024 | USD | 18.9 | 19.09 | 18.64 | 18.77 | 18.77 | +0.25 (+1.35%) | 173,578 |
| 1 Mar 2024 | USD | 19.33 | 20 | 18.48 | 18.52 | 18.52 | -0.14 (-0.75%) | 188,439 |
| 29 Feb 2024 | USD | 18.65 | 18.77 | 18.48 | 18.66 | 18.66 | +0.32 (+1.74%) | 128,680 |
| 28 Feb 2024 | USD | 18.48 | 18.79 | 18.29 | 18.34 | 18.34 | -0.3 (-1.61%) | 101,514 |
