| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 21.68 | 22.15 | 21.57 | 21.95 | 21.95 | +0.58 (+2.71%) | 187,500 |
| 13 Jun 2022 | USD | 22.28 | 22.57 | 21.28 | 21.37 | 21.37 | -1.27 (-5.61%) | 259,900 |
| 10 Jun 2022 | USD | 22.63 | 22.99 | 22.31 | 22.64 | 22.64 | -0.09 (-0.40%) | 139,700 |
| 9 Jun 2022 | USD | 22.67 | 22.98 | 22.44 | 22.73 | 22.73 | -0.01 (-0.04%) | 113,000 |
| 8 Jun 2022 | USD | 22.47 | 22.93 | 22.43 | 22.74 | 22.74 | +0.04 (+0.18%) | 132,300 |
| 7 Jun 2022 | USD | 22.96 | 22.97 | 22.23 | 22.7 | 22.7 | -0.42 (-1.82%) | 137,700 |
| 6 Jun 2022 | USD | 23.39 | 23.72 | 22.8 | 23.12 | 23.12 | -0.01 (-0.04%) | 118,700 |
| 3 Jun 2022 | USD | 22.79 | 23.25 | 22.71 | 23.13 | 23.13 | +0.15 (+0.65%) | 148,200 |
| 2 Jun 2022 | USD | 23.01 | 23.09 | 22.39 | 22.98 | 22.98 | +0.12 (+0.52%) | 109,200 |
| 1 Jun 2022 | USD | 22.96 | 23.06 | 22.49 | 22.86 | 22.86 | -0.1 (-0.44%) | 286,500 |
| 31 May 2022 | USD | 23.04 | 23.31 | 22.75 | 22.96 | 22.96 | -0.25 (-1.08%) | 209,000 |
| 27 May 2022 | USD | 22.94 | 23.54 | 22.68 | 23.21 | 23.21 | +0.14 (+0.61%) | 134,500 |
| 26 May 2022 | USD | 23.23 | 23.61 | 23.05 | 23.07 | 23.07 | -0.24 (-1.03%) | 118,200 |
| 25 May 2022 | USD | 22.96 | 23.34 | 22.77 | 23.31 | 23.31 | +0.31 (+1.35%) | 127,400 |
| 24 May 2022 | USD | 22.26 | 23 | 22.03 | 23 | 23 | +0.52 (+2.31%) | 153,600 |
| 23 May 2022 | USD | 21.63 | 22.75 | 21.5 | 22.48 | 22.48 | +1.05 (+4.90%) | 209,600 |
| 20 May 2022 | USD | 21.62 | 21.83 | 20.99 | 21.43 | 21.43 | -0.07 (-0.33%) | 184,700 |
| 19 May 2022 | USD | 21.52 | 21.84 | 21.33 | 21.5 | 21.5 | -0.2 (-0.92%) | 239,900 |
| 18 May 2022 | USD | 21.55 | 21.84 | 21.2 | 21.7 | 21.7 | +0.31 (+1.45%) | 297,200 |
| 17 May 2022 | USD | 21.04 | 21.46 | 20.81 | 21.39 | 21.39 | +0.6 (+2.89%) | 179,200 |
| 16 May 2022 | USD | 20.48 | 20.89 | 20.32 | 20.79 | 20.79 | +0.14 (+0.68%) | 147,600 |
| 13 May 2022 | USD | 20.8 | 20.93 | 20.36 | 20.65 | 20.65 | -0.08 (-0.39%) | 143,700 |
| 12 May 2022 | USD | 20.68 | 20.86 | 20.27 | 20.73 | 20.73 | +0.07 (+0.34%) | 255,000 |
| 11 May 2022 | USD | 20.33 | 20.93 | 20.17 | 20.66 | 20.66 | +0.45 (+2.23%) | 271,100 |
| 10 May 2022 | USD | 21.26 | 21.48 | 19.78 | 20.21 | 20.21 | -0.86 (-4.08%) | 230,400 |
| 9 May 2022 | USD | 20.62 | 21.41 | 20.54 | 21.07 | 21.07 | +0.07 (+0.33%) | 216,700 |
| 6 May 2022 | USD | 20.69 | 21.6 | 20.69 | 21 | 21 | -0.23 (-1.08%) | 244,100 |
| 5 May 2022 | USD | 21.67 | 21.97 | 20.88 | 21.23 | 21.23 | -0.52 (-2.39%) | 275,100 |
| 4 May 2022 | USD | 19.79 | 21.82 | 19.61 | 21.75 | 21.75 | +2.07 (+10.52%) | 391,800 |
| 3 May 2022 | USD | 19.86 | 19.92 | 18.92 | 19.68 | 19.68 | +1.02 (+5.47%) | 495,900 |
