| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 21.63 | 22.13 | 21.26 | 21.99 | 21.99 | +0.37 (+1.71%) | 616,300 |
| 17 Mar 2022 | USD | 21.64 | 21.86 | 21.25 | 21.62 | 21.62 | -0.14 (-0.64%) | 166,100 |
| 16 Mar 2022 | USD | 21.23 | 21.8 | 20.95 | 21.76 | 21.76 | +0.48 (+2.26%) | 271,700 |
| 15 Mar 2022 | USD | 20.17 | 21.6 | 20.17 | 21.28 | 21.28 | +0.04 (+0.19%) | 322,500 |
| 14 Mar 2022 | USD | 20.77 | 21.31 | 20.43 | 21.24 | 21.24 | +0.64 (+3.11%) | 335,400 |
| 11 Mar 2022 | USD | 20.47 | 21.02 | 20.47 | 20.6 | 20.6 | +0.15 (+0.73%) | 174,800 |
| 10 Mar 2022 | USD | 20.27 | 20.59 | 20.2 | 20.45 | 20.45 | -0.02 (-0.10%) | 190,700 |
| 9 Mar 2022 | USD | 20.56 | 20.81 | 20.33 | 20.47 | 20.47 | +0.06 (+0.29%) | 243,300 |
| 8 Mar 2022 | USD | 20.27 | 20.94 | 20.01 | 20.41 | 20.41 | -0.13 (-0.63%) | 312,000 |
| 7 Mar 2022 | USD | 18.87 | 20.59 | 18.86 | 20.54 | 20.54 | +1.65 (+8.73%) | 288,100 |
| 4 Mar 2022 | USD | 19.18 | 19.21 | 18.77 | 18.89 | 18.89 | -0.48 (-2.48%) | 355,400 |
| 3 Mar 2022 | USD | 19.86 | 20.03 | 19.23 | 19.37 | 19.37 | -0.45 (-2.27%) | 393,000 |
| 2 Mar 2022 | USD | 20.08 | 20.56 | 19.65 | 19.82 | 19.82 | -0.38 (-1.88%) | 444,600 |
| 1 Mar 2022 | USD | 21.95 | 21.95 | 20.11 | 20.2 | 20.2 | -2.15 (-9.62%) | 560,900 |
| 28 Feb 2022 | USD | 22.25 | 22.55 | 22.15 | 22.35 | 22.35 | -0.04 (-0.18%) | 250,000 |
| 25 Feb 2022 | USD | 22.2 | 22.66 | 22.09 | 22.39 | 22.39 | +0.32 (+1.45%) | 233,900 |
| 24 Feb 2022 | USD | 21.33 | 22.11 | 21.14 | 22.07 | 22.07 | +0.46 (+2.13%) | 345,700 |
| 23 Feb 2022 | USD | 21.72 | 21.88 | 21.25 | 21.61 | 21.61 | -0.07 (-0.32%) | 315,300 |
| 22 Feb 2022 | USD | 21.58 | 21.85 | 21.28 | 21.68 | 21.68 | +0.11 (+0.51%) | 348,300 |
| 18 Feb 2022 | USD | 22.25 | 22.25 | 21.48 | 21.57 | 21.57 | -0.81 (-3.62%) | 377,300 |
| 17 Feb 2022 | USD | 22.63 | 22.63 | 22 | 22.38 | 22.38 | -0.27 (-1.19%) | 227,700 |
| 16 Feb 2022 | USD | 22.99 | 22.99 | 22.39 | 22.65 | 22.65 | -0.29 (-1.26%) | 215,100 |
| 15 Feb 2022 | USD | 22.95 | 23.35 | 22.93 | 22.94 | 22.94 | +0.14 (+0.61%) | 211,200 |
| 14 Feb 2022 | USD | 22.58 | 22.86 | 22.39 | 22.8 | 22.8 | +0.33 (+1.47%) | 278,000 |
| 11 Feb 2022 | USD | 22.39 | 22.6 | 22.07 | 22.47 | 22.47 | +0.07 (+0.31%) | 244,300 |
| 10 Feb 2022 | USD | 22.49 | 22.62 | 22.27 | 22.4 | 22.4 | -0.27 (-1.19%) | 269,700 |
| 9 Feb 2022 | USD | 22.65 | 22.77 | 22.31 | 22.67 | 22.67 | +0.24 (+1.07%) | 265,800 |
| 8 Feb 2022 | USD | 22.3 | 22.5 | 22.02 | 22.43 | 22.43 | +0.22 (+0.99%) | 357,600 |
| 7 Feb 2022 | USD | 22.29 | 22.57 | 21.92 | 22.21 | 22.21 | -0.05 (-0.22%) | 248,000 |
| 4 Feb 2022 | USD | 22.5 | 22.57 | 21.85 | 22.26 | 22.26 | -0.26 (-1.15%) | 218,600 |
