Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1997 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | -0.375 (-1.80%) | 200 |
27 May 1997 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 1.7396 | 0.0 (0.0%) | 0 |
26 May 1997 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 1.7396 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 1.7396 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 1.7396 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 20.25 | 20.875 | 20.25 | 20.875 | 1.7396 | +0.875 (+4.38%) | 4,000 |
20 May 1997 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
19 May 1997 | USD | 20 | 20.375 | 20 | 20 | 1.6667 | -1 (-4.76%) | 200 |
16 May 1997 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
14 May 1997 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
12 May 1997 | USD | 21 | 21 | 21 | 21 | 1.75 | +1.25 (+6.33%) | 3,800 |
9 May 1997 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.6458 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.6458 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.6458 | 0.0 (0.0%) | 600 |
6 May 1997 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.6458 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.6458 | 0.0 (0.0%) | 0 |
2 May 1997 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.6458 | 0.0 (0.0%) | 0 |
1 May 1997 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.6458 | 0.0 (0.0%) | 0 |
30 Apr 1997 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.6458 | 0.0 (0.0%) | 0 |
29 Apr 1997 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.6458 | -1.25 (-5.95%) | 200 |
28 Apr 1997 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
25 Apr 1997 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
24 Apr 1997 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
23 Apr 1997 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
22 Apr 1997 | USD | 21 | 21 | 21 | 21 | 1.75 | +0.75 (+3.70%) | 200 |
21 Apr 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 1.6875 | 0.0 (0.0%) | 0 |
18 Apr 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 1.6875 | 0.0 (0.0%) | 0 |
17 Apr 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 1.6875 | 0.0 (0.0%) | 0 |