Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 1.6875 | 0.0 (0.0%) | 0 |
15 Apr 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 1.6875 | 0.0 (0.0%) | 0 |
14 Apr 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 1.6875 | 0.0 (0.0%) | 0 |
11 Apr 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 1.6875 | 0.0 (0.0%) | 0 |
10 Apr 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 1.6875 | -0.75 (-3.57%) | 100 |
9 Apr 1997 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
8 Apr 1997 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
7 Apr 1997 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
4 Apr 1997 | USD | 21 | 21 | 21 | 21 | 1.75 | +0.5 (+2.44%) | 100 |
3 Apr 1997 | USD | 20.875 | 20.875 | 20.5 | 20.5 | 1.7083 | -0.5 (-2.38%) | 600 |
2 Apr 1997 | USD | 21 | 21 | 21 | 21 | 1.75 | +0.75 (+3.70%) | 300 |
1 Apr 1997 | USD | 21 | 21 | 20.25 | 20.25 | 1.6875 | +0.5 (+2.53%) | 400 |
31 Mar 1997 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.6458 | 0.0 (0.0%) | 0 |
28 Mar 1997 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.6458 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.6458 | -1.75 (-8.14%) | 400 |
26 Mar 1997 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 1.7917 | 0.0 (0.0%) | 0 |
25 Mar 1997 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 1.7917 | 0.0 (0.0%) | 100 |
24 Mar 1997 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 1.7917 | 0.0 (0.0%) | 0 |
21 Mar 1997 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 1.7917 | +0.5 (+2.38%) | 600 |
20 Mar 1997 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
19 Mar 1997 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
18 Mar 1997 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
17 Mar 1997 | USD | 21 | 21 | 21 | 21 | 1.75 | 0.0 (0.0%) | 0 |
14 Mar 1997 | USD | 21 | 21 | 21 | 21 | 1.75 | +1 (+5%) | 200 |
13 Mar 1997 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
12 Mar 1997 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
11 Mar 1997 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
10 Mar 1997 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
7 Mar 1997 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |
6 Mar 1997 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 0 |